CRUIZE Historical Data

CRUIZE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 32,574
Apr 14, 2019 $ 0.0000515
-49.26%
$ -- $ 28
Apr 13, 2019 $ 0.000101
+0.05%
$ -- $ 123
Apr 12, 2019 $ 0.000101
+101.09%
$ -- $ 160,718
Apr 11, 2019 $ 0.0000504
-52.49%
$ -- $ 28,052
Apr 10, 2019 $ 0.000106
+2.40%
$ -- $ 95,697
Apr 9, 2019 $ 0.000104
-50.83%
$ -- $ 22,063
Apr 8, 2019 $ 0.000211
+1.44%
$ -- $ 39,239
Apr 7, 2019 $ 0.000208
-17.65%
$ -- $ 131,249
Apr 6, 2019 $ 0.000252
-16.24%
$ -- $ 171,957
Apr 5, 2019 $ 0.000301
-52.81%
$ -- $ 79,806
Apr 4, 2019 $ 0.000639
-24.92%
$ -- $ 44,188
Download