Winnerz Historical Data

WNZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000148
+0.00%
$ 148,200 $ 1,519
Dec 5, 5 PM $ 0.0000148
+0.00%
$ 148,200 $ 2,806
Dec 5, 4 PM $ 0.0000148
+0.00%
$ 148,200 $ 2,806
Dec 5, 3 PM $ 0.0000148
+0.00%
$ 148,200 $ 2,806
Dec 5, 2 PM $ 0.0000148
-5.61%
$ 148,200 $ 2,806
Dec 5, 1 PM $ 0.0000157
-0.38%
$ 157,000 $ 2,798
Dec 5, 12 PM $ 0.0000143
-1.98%
$ 143,400 $ 2,810
Dec 5, 11 AM $ 0.0000146
+0.00%
$ 146,300 $ 1,881
Dec 5, 10 AM $ 0.0000146
+3.76%
$ 146,300 $ 1,903
Dec 5, 9 AM $ 0.0000141
+0.00%
$ 141,000 $ 1,839
Dec 5, 8 AM $ 0.0000141
+0.00%
$ 141,000 $ 1,867
Dec 5, 5 AM $ 0.0000135
+0.00%
$ 135,100 $ 1,892
Dec 5, 4 AM $ 0.0000135
-3.36%
$ 135,100 $ 1,892
Dec 5, 3 AM $ 0.000014
+0.00%
$ 139,800 $ 1,840
Dec 5, 2 AM $ 0.000014
+0.00%
$ 139,800 $ 1,840
Dec 4, 8 PM $ 0.0000174
-2.30%
$ 174,000 $ 3,134
Dec 4, 7 PM $ 0.0000178
+0.00%
$ 178,100 $ 3,414
Dec 4, 6 PM $ 0.0000155
+0.00%
$ 155,100 $ 3,074
Dec 4, 5 PM $ 0.0000155
+0.00%
$ 155,100 $ 2,144
Dec 4, 4 PM $ 0.0000155
+0.00%
$ 155,100 $ 2,144
Dec 4, 3 PM $ 0.0000155
+0.00%
$ 155,100 $ 2,144
Dec 4, 2 PM $ 0.0000155
+0.00%
$ 155,100 $ 2,182
Dec 4, 1 PM $ 0.0000155
+0.00%
$ 155,100 $ 2,185
Dec 4, 11 AM $ 0.0000161
+0.00%
$ 161,300 $ 2,089
Dec 4, 10 AM $ 0.0000161
-3.36%
$ 161,300 $ 2,073
Dec 4, 9 AM $ 0.0000167
-2.28%
$ 166,900 $ 2,072
Dec 4, 8 AM $ 0.0000171
+0.00%
$ 170,800 $ 2,044
Dec 4, 7 AM $ 0.0000171
-0.99%
$ 170,800 $ 2,044
Dec 4, 6 AM $ 0.0000172
-2.04%
$ 172,500 $ 1,974
Dec 4, 5 AM $ 0.0000176
+0.06%
$ 176,100 $ 1,920
Dec 4, 4 AM $ 0.0000176
+0.00%
$ 176,000 $ 1,918
Dec 4, 3 AM $ 0.0000176
+0.00%
$ 176,000 $ 1,918
Dec 4, 2 AM $ 0.0000176
+0.00%
$ 176,000 $ 1,918
Dec 4, 1 AM $ 0.0000176
+0.00%
$ 176,000 $ 1,918
Dec 4, 12 AM $ 0.0000148
+0.00%
$ 148,400 $ 1,896
Dec 3, 11 PM $ 0.0000148
+0.00%
$ 148,400 $ 1,896
Dec 3, 10 PM $ 0.0000148
+0.00%
$ 148,400 $ 1,931
Dec 3, 9 PM $ 0.0000148
+8.40%
$ 148,400 $ 1,931
Dec 3, 8 PM $ 0.0000137
-14.97%
$ 136,900 $ 1,766
Dec 3, 7 PM $ 0.0000161
-0.12%
$ 161,000 $ 128
Dec 3, 6 PM $ 0.0000161
+0.00%
$ 161,200 $ 112
Dec 3, 5 PM $ 0.0000161
+0.00%
$ 161,200 $ 112
Dec 3, 4 PM $ 0.0000161
+0.00%
$ 161,200 $ 112
Dec 3, 3 PM $ 0.0000161
-7.78%
$ 161,200 $ 112
Dec 3, 2 PM $ 0.0000175
+0.06%
$ 174,800 $ 74
Dec 3, 1 PM $ 0.0000175
+0.00%
$ 174,700 $ 153
Dec 3, 12 PM $ 0.0000175
+0.00%
$ 174,700 $ 153
Dec 3, 11 AM $ 0.0000175
+0.00%
$ 174,700 $ 153
Dec 3, 10 AM $ 0.0000175
+0.00%
$ 174,700 $ 153
Dec 3, 9 AM $ 0.0000175
+0.00%
$ 174,700 $ 153