Bali Historical Data

BALIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 0.00418
-0.12%
$ -- $ 1
Jul 13, 2020 $ 0.00418
+560.12%
$ -- $ 0
Jul 12, 2020 $ 0.000633
+0.07%
$ -- $ 3,190
Jul 11, 2020 $ 0.000633
+0.02%
$ -- $ 3,188
Jul 10, 2020 $ 0.000633
+0.01%
$ -- $ 3,187
Jul 9, 2020 $ 0.000632
-0.10%
$ -- $ 3,185
Jul 8, 2020 $ 0.000633
-0.07%
$ -- $ 3,188
Jul 7, 2020 $ 0.000633
+0.06%
$ -- $ 3,188
Jul 6, 2020 $ 0.000633
-0.24%
$ -- $ 3,186
Jul 5, 2020 $ 0.000634
+0.04%
$ -- $ 3,194
Jul 4, 2020 $ 0.000634
-0.02%
$ -- $ 3,192
Jul 3, 2020 $ 0.000634
+0.19%
$ -- $ 3,192
Jul 2, 2020 $ 0.000633
+0.20%
$ -- $ 3,187
Jul 1, 2020 $ 0.000631
+0.02%
$ -- $ 3,180
Jun 30, 2020 $ 0.000632
-0.04%
$ -- $ 3,182
Jun 29, 2020 $ 0.000632
-0.26%
$ -- $ 3,183
Jun 28, 2020 $ 0.000633
-43.70%
$ -- $ 3,188
Jun 27, 2020 $ 0.000712
-19.28%
$ -- $ 2,123
Jun 26, 2020 $ 0.00105
-12.23%
$ -- $ 6,021
Jun 25, 2020 $ 0.00112
-7.04%
$ -- $ 5,587
Jun 24, 2020 $ 0.00104
+122.13%
$ -- $ 5,784
Jun 23, 2020 $ 0.000143
-86.34%
$ -- $ 649
Jun 22, 2020 $ 0.000947
+4.52%
$ -- $ 4,942
Jun 21, 2020 $ 0.000874
+55.12%
$ -- $ 4,839
Jun 20, 2020 $ 0.00122
+499.07%
$ -- $ 6,410
Jun 19, 2020 $ 0.00116
+24.86%
$ -- $ 6,379
Jun 18, 2020 $ 0.000488
+66.29%
$ -- $ 2,359
Jun 17, 2020 $ 0.000203
-46.31%
$ -- $ 1,041
Jun 16, 2020 $ 0.00131
+17.45%
$ -- $ 7,994
Jun 15, 2020 $ 0.000718
-40.23%
$ -- $ 3,680
Jun 14, 2020 $ 0.000965
+35.48%
$ -- $ 5,141
Jun 13, 2020 $ 0.000725
-46.07%
$ -- $ 3,887
Jun 12, 2020 $ 0.000676
-12.77%
$ -- $ 3,632
Jun 11, 2020 $ 0.000378
-18.21%
$ -- $ 1,919
Jun 10, 2020 $ 0.000724
+61.04%
$ -- $ 3,448
Jun 9, 2020 $ 0.000315
-37.57%
$ -- $ 1,727
Jun 8, 2020 $ 0.000346
+13.74%
$ -- $ 1,866
Jun 7, 2020 $ 0.000333
+172.61%
$ -- $ 1,742
Jun 6, 2020 $ 0.000122
+0.51%
$ -- $ 700
Jun 5, 2020 $ 0.000122
+0.36%
$ -- $ 652
Jun 4, 2020 $ 0.000121
-0.38%
$ -- $ 605
Jun 3, 2020 $ 0.000122
+0.29%
$ -- $ 575
Jun 2, 2020 $ 0.000121
-56.15%
$ -- $ 597
Jun 1, 2020 $ 0.000273
+9.76%
$ -- $ 1,463
May 31, 2020 $ 0.00025
-11.40%
$ -- $ 1,253
May 30, 2020 $ 0.000291
+9.73%
$ -- $ 1,295
May 29, 2020 $ 0.000248
-15.39%
$ -- $ 1,181
May 28, 2020 $ 0.000258
+4.58%
$ -- $ 1,246
May 27, 2020 $ 0.000279
-3.74%
$ -- $ 1,373
Download