Bali Historical Data

BALIC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000269
+8.79%
$ -- $ 1,424
May 25, 2020 $ 0.000298
+4.98%
$ -- $ 1,497
May 24, 2020 $ 0.000267
-7.33%
$ -- $ 1,296
May 23, 2020 $ 0.00029
+5.53%
$ -- $ 1,325
May 22, 2020 $ 0.000277
-0.67%
$ -- $ 1,510
May 21, 2020 $ 0.000279
+5.81%
$ -- $ 1,411
May 20, 2020 $ 0.000279
+11.18%
$ -- $ 1,509
May 19, 2020 $ 0.000293
+9.29%
$ -- $ 1,490
May 18, 2020 $ 0.000274
-4.23%
$ -- $ 1,381
May 17, 2020 $ 0.000297
+2.56%
$ -- $ 1,559
May 16, 2020 $ 0.000291
+2.02%
$ -- $ 1,419
May 15, 2020 $ 0.000295
+20.76%
$ -- $ 1,464
May 14, 2020 $ 0.000257
-12.84%
$ -- $ 1,237
May 13, 2020 $ 0.000284
+5.97%
$ -- $ 1,459
May 12, 2020 $ 0.000281
+5.70%
$ -- $ 1,404
May 11, 2020 $ 0.000277
+11.22%
$ -- $ 1,404
May 10, 2020 $ 0.000271
+3.23%
$ -- $ 1,405
May 9, 2020 $ 0.000279
+6.16%
$ -- $ 1,445
May 8, 2020 $ 0.000249
-2.62%
$ -- $ 1,238
May 7, 2020 $ 0.000279
-2.94%
$ -- $ 1,339
May 6, 2020 $ 0.000276
+7.81%
$ -- $ 1,427
May 5, 2020 $ 0.000276
-6.07%
$ -- $ 1,377
May 4, 2020 $ 0.00027
+2.71%
$ -- $ 1,242
May 3, 2020 $ 0.000285
-3.22%
$ -- $ 1,407
May 2, 2020 $ 0.000274
-3.15%
$ -- $ 1,529
May 1, 2020 $ 0.000264
-5.22%
$ -- $ 1,436
Apr 30, 2020 $ 0.000263
+1.30%
$ -- $ 1,387
Apr 29, 2020 $ 0.000272
-5.63%
$ -- $ 1,262
Apr 28, 2020 $ 0.000276
-7.03%
$ -- $ 1,407
Apr 27, 2020 $ 0.000257
+0.18%
$ -- $ 1,186
Apr 26, 2020 $ 0.000255
-8.73%
$ -- $ 1,234
Apr 25, 2020 $ 0.000291
+11.86%
$ -- $ 1,461
Apr 24, 2020 $ 0.000299
+15.49%
$ -- $ 1,602
Apr 23, 2020 $ 0.000248
+1.25%
$ -- $ 1,274
Apr 22, 2020 $ 0.00025
-14.40%
$ -- $ 1,413
Apr 21, 2020 $ 0.00028
-1.86%
$ -- $ 1,330
Apr 20, 2020 $ 0.000281
+2.65%
$ -- $ 1,337
Apr 19, 2020 $ 0.000282
+1.34%
$ -- $ 1,460
Apr 18, 2020 $ 0.000274
+8.10%
$ -- $ 1,318
Apr 17, 2020 $ 0.000276
+3.48%
$ -- $ 1,363
Apr 16, 2020 $ 0.000253
-11.78%
$ -- $ 1,275
Apr 15, 2020 $ 0.000248
-16.87%
$ -- $ 1,218
Apr 14, 2020 $ 0.000295
+7.34%
$ -- $ 1,446
Apr 13, 2020 $ 0.000258
-12.92%
$ -- $ 1,476
Apr 12, 2020 $ 0.000296
+4.15%
$ -- $ 1,677
Apr 11, 2020 $ 0.000272
-8.69%
$ -- $ 1,368
Apr 10, 2020 $ 0.000284
+2.86%
$ -- $ 1,430
Apr 9, 2020 $ 0.000288
-4.42%
$ -- $ 694
Apr 8, 2020 $ 0.000294
+10.80%
$ -- $ 39
Apr 7, 2020 $ 0.000268
-1.91%
$ -- $ 33