Bali Historical Data

BALIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000288
-0.06%
$ -- $ 36
Apr 5, 2020 $ 0.00026
-5.16%
$ -- $ 31
Apr 4, 2020 $ 0.000262
-22.48%
$ -- $ 72
Apr 3, 2020 $ 0.000348
+3.63%
$ -- $ 575
Apr 2, 2020 $ 0.000347
-0.46%
$ -- $ 592
Apr 1, 2020 $ 0.000346
+3.20%
$ -- $ 635
Mar 31, 2020 $ 0.000334
-1.49%
$ -- $ 604
Mar 30, 2020 $ 0.000351
+13.91%
$ -- $ 192
Mar 29, 2020 $ 0.000314
+0.00%
$ -- $ 79
Mar 28, 2020 $ 0.000305
+8.04%
$ -- $ 982
Mar 27, 2020 $ 0.000297
-2.88%
$ -- $ 33
Mar 26, 2020 $ 0.000323
+4.17%
$ -- $ 34
Mar 25, 2020 $ 0.000327
+7.82%
$ -- $ 37
Mar 24, 2020 $ 0.000313
+1.54%
$ -- $ 38
Mar 23, 2020 $ 0.000304
+0.07%
$ -- $ 33
Mar 22, 2020 $ 0.00033
-2.25%
$ -- $ 43
Mar 21, 2020 $ 0.000292
-8.39%
$ -- $ 37
Mar 20, 2020 $ 0.000296
+1.22%
$ -- $ 42
Mar 19, 2020 $ 0.000315
+9.42%
$ -- $ 40
Mar 18, 2020 $ 0.000301
-8.03%
$ -- $ 37
Mar 17, 2020 $ 0.000321
+9.36%
$ -- $ 45
Mar 16, 2020 $ 0.000323
-3.58%
$ -- $ 42
Mar 15, 2020 $ 0.000306
-4.96%
$ -- $ 38
Mar 14, 2020 $ 0.000293
-16.06%
$ -- $ 999
Mar 13, 2020 $ 0.00034
-4.27%
$ -- $ 48
Mar 12, 2020 $ 0.000347
-11.57%
$ -- $ 40
Mar 11, 2020 $ 0.000384
+7.43%
$ -- $ 51
Mar 10, 2020 $ 0.000354
+1.69%
$ -- $ 48
Mar 9, 2020 $ 0.000361
+6.54%
$ -- $ 47
Mar 8, 2020 $ 0.000348
-2.07%
$ -- $ 40
Mar 7, 2020 $ 0.000376
+0.53%
$ -- $ 65
Mar 6, 2020 $ 0.000372
+1.31%
$ -- $ 72
Mar 5, 2020 $ 0.000373
+1.02%
$ -- $ 73
Mar 4, 2020 $ 0.000369
+6.08%
$ -- $ 427
Mar 3, 2020 $ 0.000368
+7.78%
$ -- $ 5,266
Mar 2, 2020 $ 0.000351
+1.31%
$ -- $ 5,544
Mar 1, 2020 $ 0.000343
-0.85%
$ -- $ 104
Feb 29, 2020 $ 0.000328
-2.45%
$ -- $ 74
Feb 28, 2020 $ 0.000331
+2.29%
$ -- $ 99
Feb 27, 2020 $ 0.000335
+4.52%
$ -- $ 87
Feb 26, 2020 $ 0.000342
+0.18%
$ -- $ 89
Feb 25, 2020 $ 0.000341
-17.79%
$ -- $ 627
Feb 24, 2020 $ 0.000415
-10.07%
$ -- $ 2,286
Feb 23, 2020 $ 0.00046
-15.46%
$ -- $ 3,597
Feb 22, 2020 $ 0.000546
+17.07%
$ -- $ 600
Feb 21, 2020 $ 0.000448
-1.70%
$ -- $ 86
Feb 20, 2020 $ 0.00044
-17.46%
$ -- $ 1,194
Feb 19, 2020 $ 0.000532
-24.64%
$ -- $ 2,330
Feb 18, 2020 $ 0.000706
-1.64%
$ -- $ 5,884
Feb 17, 2020 $ 0.000718
+61.61%
$ -- $ 4,590