Bali Historical Data

BALIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000427
-2.50%
$ -- $ 646
Feb 15, 2020 $ 0.000433
+2.78%
$ -- $ 643
Feb 14, 2020 $ 0.000453
+4.60%
$ -- $ 713
Feb 13, 2020 $ 0.000435
-0.16%
$ -- $ 759
Feb 12, 2020 $ 0.000427
-2.27%
$ -- $ 683
Feb 11, 2020 $ 0.000433
-1.78%
$ -- $ 549
Feb 10, 2020 $ 0.000434
+3.60%
$ -- $ 708
Feb 9, 2020 $ 0.000419
-5.70%
$ -- $ 656
Feb 8, 2020 $ 0.000418
-5.55%
$ -- $ 390
Feb 7, 2020 $ 0.000423
-0.13%
$ -- $ 83
Feb 6, 2020 $ 0.000424
-3.79%
$ -- $ 82
Feb 5, 2020 $ 0.000421
-2.02%
$ -- $ 81
Feb 4, 2020 $ 0.000425
-4.03%
$ -- $ 84
Feb 3, 2020 $ 0.000441
+4.05%
$ -- $ 89
Feb 2, 2020 $ 0.000426
+0.03%
$ -- $ 83
Feb 1, 2020 $ 0.000434
+1.77%
$ -- $ 86
Jan 31, 2020 $ 0.000415
-4.69%
$ -- $ 77
Jan 30, 2020 $ 0.000425
-3.35%
$ -- $ 84
Jan 29, 2020 $ 0.000426
-4.30%
$ -- $ 81
Jan 28, 2020 $ 0.000419
-5.88%
$ -- $ 81
Jan 27, 2020 $ 0.000427
+0.06%
$ -- $ 81
Jan 26, 2020 $ 0.000427
-1.93%
$ -- $ 84
Jan 25, 2020 $ 0.000441
+0.98%
$ -- $ 87
Jan 24, 2020 $ 0.000422
-2.63%
$ -- $ 82
Jan 23, 2020 $ 0.000426
+5.08%
$ -- $ 109
Jan 22, 2020 $ 0.000388
-4.42%
$ -- $ 76
Jan 21, 2020 $ 0.00042
+5.98%
$ -- $ 84
Jan 20, 2020 $ 0.000397
-5.36%
$ -- $ 220
Jan 19, 2020 $ 0.000417
-2.42%
$ -- $ 941
Jan 18, 2020 $ 0.000441
+12.67%
$ -- $ 1,049
Jan 17, 2020 $ 0.000394
-31.10%
$ -- $ 1,621
Jan 16, 2020 $ 0.000567
+3.28%
$ -- $ 110
Jan 15, 2020 $ 0.000547
-2.74%
$ -- $ 107
Jan 14, 2020 $ 0.000575
+2.28%
$ -- $ 108
Jan 13, 2020 $ 0.000577
+4.81%
$ -- $ 114
Jan 12, 2020 $ 0.000562
+14.74%
$ -- $ 1,614
Jan 11, 2020 $ 0.00049
+2.01%
$ -- $ 2,029
Jan 10, 2020 $ 0.000485
-5.87%
$ -- $ 2,984
Jan 9, 2020 $ 0.000521
-10.76%
$ -- $ 3,338
Jan 8, 2020 $ 0.000601
+2.87%
$ -- $ 4,080
Jan 7, 2020 $ 0.000587
+2.83%
$ -- $ 4,514
Jan 6, 2020 $ 0.000598
+27.59%
$ -- $ 3,928
Jan 5, 2020 $ 0.000469
-23.22%
$ -- $ 1,217
Jan 4, 2020 $ 0.000609
+15.92%
$ -- $ 2,040
Jan 3, 2020 $ 0.000529
+1.62%
$ -- $ 2,414
Jan 2, 2020 $ 0.000552
+5.97%
$ -- $ 1,313
Jan 1, 2020 $ 0.000537
-27.77%
$ -- $ 3,500
Dec 31, 2019 $ 0.000729
+1.25%
$ -- $ 5,947
Dec 30, 2019 $ 0.00072
-7.67%
$ -- $ 8,280
Dec 29, 2019 $ 0.00078
-0.74%
$ -- $ 9,165