Bali Historical Data

BALIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000799
+2.67%
$ -- $ 10,231
Dec 27, 2019 $ 0.000778
+2.21%
$ -- $ 9,222
Dec 26, 2019 $ 0.000761
-13.69%
$ -- $ 9,095
Dec 25, 2019 $ 0.000881
+41.80%
$ -- $ 10,388
Dec 24, 2019 $ 0.000622
-42.78%
$ -- $ 7,539
Dec 23, 2019 $ 0.00109
+26.53%
$ -- $ 12,720
Dec 22, 2019 $ 0.000859
+8.34%
$ -- $ 10,287
Dec 21, 2019 $ 0.000793
-11.05%
$ -- $ 9,320
Dec 20, 2019 $ 0.000891
-0.38%
$ -- $ 10,231
Dec 19, 2019 $ 0.000895
-25.92%
$ -- $ 9,961
Dec 18, 2019 $ 0.00121
+18.56%
$ -- $ 13,130
Dec 17, 2019 $ 0.00102
+0.78%
$ -- $ 10,925
Dec 16, 2019 $ 0.00101
-2.68%
$ -- $ 10,192
Dec 12, 2019 $ 0.00127
+39.26%
$ -- $ 196
Dec 11, 2019 $ 0.000909
-33.29%
$ -- $ 205
Dec 10, 2019 $ 0.00136
-7.12%
$ -- $ 557
Dec 9, 2019 $ 0.00147
-3.31%
$ -- $ 108
Dec 8, 2019 $ 0.00152
+25.37%
$ -- $ 733
Dec 7, 2019 $ 0.00121
+49.68%
$ -- $ 259
Dec 6, 2019 $ 0.000808
-58.10%
$ -- $ 676
Dec 5, 2019 $ 0.00193
+71.82%
$ -- $ 2,597
Dec 4, 2019 $ 0.00113
-22.70%
$ -- $ 497
Dec 3, 2019 $ 0.00147
+0.45%
$ -- $ 1
Dec 2, 2019 $ 0.00146
+45.28%
$ -- $ 193
Dec 1, 2019 $ 0.00101
-41.13%
$ -- $ 63
Nov 30, 2019 $ 0.00171
+42.94%
$ -- $ 949
Nov 29, 2019 $ 0.0012
-3.39%
$ -- $ 1,458
Nov 28, 2019 $ 0.00124
+4.75%
$ -- $ 1,226
Nov 27, 2019 $ 0.00119
-35.37%
$ -- $ 1,395
Nov 26, 2019 $ 0.00184
+42.30%
$ -- $ 5,085
Nov 25, 2019 $ 0.0012
-23.34%
$ -- $ 933
Nov 24, 2019 $ 0.00157
-7.52%
$ -- $ 1,242
Nov 23, 2019 $ 0.00169
-9.83%
$ -- $ 1,748
Nov 22, 2019 $ 0.00181
-13.01%
$ -- $ 2,601
Nov 21, 2019 $ 0.00208
-0.17%
$ -- $ 2,855
Nov 20, 2019 $ 0.00209
-0.61%
$ -- $ 2,510
Nov 19, 2019 $ 0.0021
+1.06%
$ -- $ 2,740
Nov 18, 2019 $ 0.00208
-6.87%
$ -- $ 2,425
Nov 17, 2019 $ 0.00223
-0.38%
$ -- $ 2,708
Nov 16, 2019 $ 0.00224
+2.72%
$ -- $ 2,752
Nov 15, 2019 $ 0.00218
-8.59%
$ -- $ 2,660
Nov 14, 2019 $ 0.00239
+10.65%
$ -- $ 4,941
Nov 13, 2019 $ 0.00216
-6.23%
$ -- $ 5,790
Nov 12, 2019 $ 0.0023
-0.59%
$ -- $ 2,826
Nov 11, 2019 $ 0.00232
-3.88%
$ -- $ 2,917
Nov 10, 2019 $ 0.00241
-0.18%
$ -- $ 2,866
Nov 9, 2019 $ 0.00242
-2.91%
$ -- $ 2,952
Nov 8, 2019 $ 0.00249
+7.42%
$ -- $ 2,228
Nov 7, 2019 $ 0.00232
-6.02%
$ -- $ 2,989
Nov 6, 2019 $ 0.00247
-19.39%
$ -- $ 3,381