Bitcoin Historical Data

BTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 95,260.27
+1.03%
$ 1.9 trillion $ 42.12 billion
Nov 16, 11 PM $ 94,286.34
+0.04%
$ 1.88 trillion $ 40.01 billion
Nov 16, 10 PM $ 94,248.21
+0.79%
$ 1.88 trillion $ 37.18 billion
Nov 16, 9 PM $ 93,509.06
-0.77%
$ 1.87 trillion $ 35.15 billion
Nov 16, 8 PM $ 94,230.39
+0.23%
$ 1.88 trillion $ 33.59 billion
Nov 16, 7 PM $ 94,010.2
-0.06%
$ 1.88 trillion $ 33.74 billion
Nov 16, 6 PM $ 94,064.62
-0.22%
$ 1.88 trillion $ 32.29 billion
Nov 16, 5 PM $ 94,269.29
+0.05%
$ 1.88 trillion $ 28.47 billion
Nov 16, 4 PM $ 94,228.62
-0.32%
$ 1.88 trillion $ 26.94 billion
Nov 16, 3 PM $ 94,525.78
-1.09%
$ 1.89 trillion $ 24.23 billion
Nov 16, 2 PM $ 95,569.43
+0.16%
$ 1.91 trillion $ 23.72 billion
Nov 16, 1 PM $ 95,416.53
-0.33%
$ 1.9 trillion $ 23.89 billion
Nov 16, 12 PM $ 95,729.79
+0.10%
$ 1.91 trillion $ 24.06 billion
Nov 16, 11 AM $ 95,637.79
-0.85%
$ 1.91 trillion $ 23.67 billion
Nov 16, 10 AM $ 96,462.04
-0.11%
$ 1.92 trillion $ 22.82 billion
Nov 16, 9 AM $ 96,563.5
+0.47%
$ 1.93 trillion $ 22.59 billion
Nov 16, 8 AM $ 96,109.85
+0.02%
$ 1.92 trillion $ 22.79 billion
Nov 16, 7 AM $ 96,091.45
+0.29%
$ 1.92 trillion $ 23.65 billion
Nov 16, 6 AM $ 95,814.53
-0.09%
$ 1.91 trillion $ 24.09 billion
Nov 16, 5 AM $ 95,904.66
+0.08%
$ 1.91 trillion $ 24.72 billion
Nov 16, 4 AM $ 95,827.78
+0.05%
$ 1.91 trillion $ 25.15 billion
Nov 16, 3 AM $ 95,768.89
-0.18%
$ 1.91 trillion $ 25.52 billion
Nov 16, 2 AM $ 95,939.63
+0.63%
$ 1.91 trillion $ 27.05 billion
Nov 16, 1 AM $ 95,341.93
-0.15%
$ 1.9 trillion $ 27.58 billion
Nov 16, 12 AM $ 95,484.41
-0.13%
$ 1.9 trillion $ 27.81 billion
Nov 15, 11 PM $ 95,607.27
+0.00%
$ 1.91 trillion $ 29.2 billion
Nov 15, 10 PM $ 95,601.22
+0.34%
$ 1.91 trillion $ 30.89 billion
Nov 15, 9 PM $ 95,275.86
+0.03%
$ 1.9 trillion $ 31.82 billion
Nov 15, 8 PM $ 95,250.05
-0.82%
$ 1.9 trillion $ 32.75 billion
Nov 15, 7 PM $ 96,038.15
-0.02%
$ 1.92 trillion $ 34.7 billion
Nov 15, 6 PM $ 96,059.44
-0.16%
$ 1.92 trillion $ 36.7 billion
Nov 15, 5 PM $ 96,207.85
+0.06%
$ 1.92 trillion $ 38.46 billion
Nov 15, 4 PM $ 96,149.65
-0.15%
$ 1.92 trillion $ 39.49 billion
Nov 15, 3 PM $ 96,291.1
+0.05%
$ 1.92 trillion $ 41.44 billion
Nov 15, 2 PM $ 96,244.56
-0.08%
$ 1.92 trillion $ 44.48 billion
Nov 15, 1 PM $ 96,323.22
+0.53%
$ 1.92 trillion $ 48.93 billion
Nov 15, 12 PM $ 95,818.29
+0.13%
$ 1.91 trillion $ 52.92 billion
Nov 15, 11 AM $ 95,690.64
-0.31%
$ 1.91 trillion $ 58.46 billion
Nov 15, 10 AM $ 95,984.8
+0.13%
$ 1.91 trillion $ 60.64 billion
Nov 15, 9 AM $ 95,859.72
-0.07%
$ 1.91 trillion $ 61.08 billion
Nov 15, 8 AM $ 95,925.18
-0.43%
$ 1.91 trillion $ 61.84 billion
Nov 15, 7 AM $ 96,340.22
+0.17%
$ 1.92 trillion $ 62.8 billion
Nov 15, 6 AM $ 96,182.31
-0.19%
$ 1.92 trillion $ 65.16 billion
Nov 15, 5 AM $ 96,363.77
+0.25%
$ 1.92 trillion $ 68.05 billion
Nov 15, 4 AM $ 96,127.88
-0.27%
$ 1.92 trillion $ 70.02 billion
Nov 15, 3 AM $ 96,388.64
+0.16%
$ 1.92 trillion $ 74.19 billion
Nov 15, 2 AM $ 96,238.65
+0.62%
$ 1.92 trillion $ 73.63 billion
Nov 15, 1 AM $ 95,645.88
+0.57%
$ 1.91 trillion $ 73.59 billion
Nov 15, 12 AM $ 95,075.72
+0.51%
$ 1.9 trillion $ 74.85 billion
Nov 14, 11 PM $ 94,591.37
-0.53%
$ 1.89 trillion $ 75.5 billion