Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 59,673.37
+0.05%
$ 1.2 trillion $ 13.71 billion
Yesterday $ 59,584.06
-0.73%
$ 1.19 trillion $ 12.8 billion
Jun 27, 2026 $ 60,022.73
-0.11%
$ 1.2 trillion $ 11.99 billion
Jun 26, 2026 $ 60,092.41
+0.49%
$ 1.2 trillion $ 27.8 billion
Jun 25, 2026 $ 59,798.09
-2.03%
$ 1.2 trillion $ 29.32 billion
Jun 24, 2026 $ 61,039.61
-2.69%
$ 1.22 trillion $ 30.62 billion
Jun 23, 2026 $ 62,727.12
-2.02%
$ 1.26 trillion $ 21.45 billion
Jun 22, 2026 $ 64,017.21
+1.14%
$ 1.28 trillion $ 19.72 billion
Jun 21, 2026 $ 63,297.04
-1.55%
$ 1.27 trillion $ 11.73 billion
Jun 20, 2026 $ 64,299.62
+1.31%
$ 1.29 trillion $ 12.69 billion
Jun 19, 2026 $ 63,467.26
+0.82%
$ 1.27 trillion $ 16.13 billion
Jun 18, 2026 $ 62,950.7
-2.37%
$ 1.26 trillion $ 22.5 billion
Jun 17, 2026 $ 64,480.78
-1.80%
$ 1.29 trillion $ 23.76 billion
Jun 16, 2026 $ 65,659.55
-1.02%
$ 1.32 trillion $ 18.88 billion
Jun 15, 2026 $ 66,333.14
+0.89%
$ 1.33 trillion $ 24.06 billion
Jun 14, 2026 $ 65,751.14
+2.06%
$ 1.32 trillion $ 15.79 billion
Jun 13, 2026 $ 64,424.61
+1.35%
$ 1.29 trillion $ 12.46 billion
Jun 12, 2026 $ 63,565.97
-0.07%
$ 1.27 trillion $ 19.7 billion
Jun 11, 2026 $ 63,612.16
+3.40%
$ 1.27 trillion $ 21.13 billion
Jun 10, 2026 $ 61,521.36
-0.30%
$ 1.23 trillion $ 20.66 billion
Jun 9, 2026 $ 61,705.63
-2.17%
$ 1.24 trillion $ 28.64 billion
Jun 8, 2026 $ 63,076.35
-0.30%
$ 1.26 trillion $ 24.69 billion
Jun 7, 2026 $ 63,267.81
+3.90%
$ 1.27 trillion $ 25.33 billion
Jun 6, 2026 $ 60,891.43
-0.20%
$ 1.22 trillion $ 23.42 billion
Jun 5, 2026 $ 61,016.05
-4.45%
$ 1.22 trillion $ 53.45 billion
Jun 4, 2026 $ 63,862.63
-0.41%
$ 1.28 trillion $ 46.41 billion
Jun 3, 2026 $ 64,122.76
-3.93%
$ 1.28 trillion $ 33.79 billion
Jun 2, 2026 $ 66,746.79
-6.56%
$ 1.34 trillion $ 38.31 billion
Jun 1, 2026 $ 71,432.36
-3.03%
$ 1.43 trillion $ 29.74 billion
May 31, 2026 $ 73,664.53
-0.25%
$ 1.48 trillion $ 12.28 billion
May 30, 2026 $ 73,847.92
+0.53%
$ 1.48 trillion $ 13.71 billion
May 29, 2026 $ 73,460.61
-0.21%
$ 1.47 trillion $ 23.58 billion
May 28, 2026 $ 73,612.76
-1.10%
$ 1.48 trillion $ 27.16 billion
May 27, 2026 $ 74,433.73
-1.95%
$ 1.49 trillion $ 23.3 billion
May 26, 2026 $ 75,915.74
-1.83%
$ 1.52 trillion $ 25.29 billion
May 25, 2026 $ 77,329.92
+0.32%
$ 1.55 trillion $ 14.05 billion
May 24, 2026 $ 77,084.64
+0.44%
$ 1.54 trillion $ 14.34 billion
May 23, 2026 $ 76,743.88
+1.58%
$ 1.54 trillion $ 20.87 billion
May 22, 2026 $ 75,548.06
-2.69%
$ 1.51 trillion $ 19.78 billion
May 21, 2026 $ 77,636.32
+0.13%
$ 1.56 trillion $ 18.67 billion
May 20, 2026 $ 77,536.51
+0.92%
$ 1.55 trillion $ 15.81 billion
May 19, 2026 $ 76,825.99
-0.21%
$ 1.54 trillion $ 15.63 billion
May 18, 2026 $ 76,991.28
-0.61%
$ 1.54 trillion $ 24.51 billion
May 17, 2026 $ 77,460.1
-0.90%
$ 1.55 trillion $ 12.67 billion
May 16, 2026 $ 78,161.01
-1.20%
$ 1.57 trillion $ 15.46 billion
May 15, 2026 $ 79,111.47
-2.43%
$ 1.58 trillion $ 21.88 billion
May 14, 2026 $ 81,079.02
+2.23%
$ 1.62 trillion $ 24.6 billion
May 13, 2026 $ 79,311.16
-1.47%
$ 1.59 trillion $ 19.09 billion
May 12, 2026 $ 80,491.38
-1.53%
$ 1.61 trillion $ 17.53 billion
May 11, 2026 $ 81,745.01
-0.53%
$ 1.64 trillion $ 17.66 billion
Download