Coinranking
Bitcoin Futures ?
BTC
Close Price
?
$81,737.41
Trading Volume
?
$37.50B
Funding Rate (avg)
?
0.00596%
Open Interest
?
$35.05B
BTC Dominance
?
58.9%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Binance | $81,749.40 | 0.0065% | $7.77 billion | $10.76 billion | $81,746.61 | Trade |
| 2 | BTC / USDT Bybit | $81,739.00 | 0.0031% | $5.11 billion | $4.10 billion | $81,743.94 | Trade |
| 3 | BTC / USDT Gate.com | $81,743.00 | 0.0032% | $4.59 billion | $4.76 billion | $81,744.88 | Trade |
| 4 | BTC / USDT MEXC Global | $81,736.90 | 0.0064% | $3.77 billion | $2.97 billion | $81,740.20 | Trade |
| 5 | BTC / USDT Bitget | $81,750.00 | 0.0092% | $2.96 billion | $2.68 billion | $81,750.00 | Trade |
| 6 | BTC / USDT OKX | $81,745.10 | 0.0074% | $2.58 billion | $5.60 billion | $81,745.30 | Trade |
| 7 | BTC / USD Hyperliquid | $62,873.00 | 0.0% | $1.96 billion | $2.93 billion | $-- | Trade |
| 8 | BTC / USDT XT.COM | $81,680.60 | 0.0068% | $1.77 billion | $1.29 billion | $81,680.60 | Trade |
| 9 | BTC / USDC Binance | $81,647.80 | 0.0038% | $1.75 billion | $2.48 billion | $81,652.07 | Trade |
| 10 | BTC / USD Binance | $81,627.80 | 0.0061% | $1.41 billion | $723.40 million | $81,628.12 | Trade |
| 11 | BTC / USDT KuCoin | $81,723.50 | 0.0083% | $735.62 million | $278.02 million | $81,731.03 | Trade |
| 12 | BTC / USD OKX | $81,663.10 | 0.010% | $637.54 million | $355.72 million | $81,644.30 | Trade |
| 13 | BTC / USDT BingX | $81,755.60 | 0.0092% | $618.18 million | $723.51 million | $81,755.50 | Trade |
| 14 | BTC / USD Bybit | $81,633.50 | 0.010% | $574.99 million | $190.43 million | $81,640.88 | Trade |
| 15 | BTC / USD Bitget | $76,347.00 | 0.010% | $309.11 million | $11.60 million | $76,352.70 | Trade |
| 16 | BTC / USD MEXC Global | $81,620.20 | 0.0061% | $177.04 million | $15.63 million | $81,620.20 | Trade |
| 17 | BTC / USDC MEXC Global | $81,636.10 | 0.0037% | $172.19 million | $35.77 million | $81,636.00 | Trade |
| 18 | BTC / USDC Bybit | $81,655.00 | 0.0049% | $113.37 million | $58.96 million | $81,655.00 | Trade |
| 19 | BTC / USDC Bitget | $81,590.60 | 0.0079% | $112.53 million | $20.84 million | $81,590.60 | Trade |
| 20 |  ETH / BTC Binance | $2,403.85 | 0.0% | $105.76 million | $6.24 million | $0.0294 | Trade |
Previous Next
Top Futures Exchanges for Bitcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.91 billion | $33.67 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.70 billion | $9.12 billion | 378 | 299 | Trade |
| | 3 |  Gate.com | $11.02 billion | $10.42 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.42 billion | $9.21 billion | 567 | 506 | Trade |
| | 5 |  Bitget | $7.80 billion | $5.66 billion | 414 | 352 | Trade |
| | 6 |  OKX | $6.63 billion | $16.15 billion | 215 | 200 | Trade |
| | 7 |  Hyperliquid | $5.99 billion | $5.21 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.75 billion | $4.54 billion | 333 | 333 | Trade |
| | 9 |  KuCoin | $2.84 billion | $1.61 billion | 459 | 445 | Trade |
| | 10 |  BingX | $2.38 billion | $3.90 billion | 492 | 441 | Trade |
| | 11 |  Kalshi | $49.14 million | $679.20 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $84,067.29 | $82,063.19 | $81,375.6 | 0.0066% | $49.94 billion | $35.44 billion |
| Oct 21, 2026 | $82,986.17 | $83,664.73 | $84,071.74 | 0.00080% | $46.55 billion | $36.64 billion |
| Oct 20, 2026 | $81,897.37 | $82,091.41 | $82,984.57 | 0.0069% | $43.37 billion | $34.14 billion |
| Oct 19, 2026 | $82,078.89 | $82,310.58 | $81,897.03 | 0.0091% | $36.66 billion | $33.39 billion |
| Oct 18, 2026 | $81,437.42 | $81,532.95 | $82,077.05 | 0.0055% | $27.72 billion | $33.08 billion |
| Oct 17, 2026 | $81,553.59 | $81,480.45 | $81,437.42 | 0.0051% | $12.67 billion | $32.81 billion |
| Oct 16, 2026 | $82,193.08 | $81,908.42 | $81,553.59 | 0.0089% | $40.56 billion | $33.78 billion |
| Oct 15, 2026 | $81,612.82 | $81,555.39 | $82,193.08 | 0.0060% | $62.8 billion | $33.57 billion |
| Oct 14, 2026 | $83,113.7 | $82,698.52 | $81,605.01 | 0.0020% | $47.59 billion | $34.37 billion |
| Oct 13, 2026 | $81,811.35 | $83,220.65 | $83,113.66 | -0.00078% | $43.64 billion | $33.2 billion |
| Oct 12, 2026 | $83,712.84 | $83,176.02 | $81,810.46 | 0.0046% | $39.71 billion | $32.46 billion |
| Oct 11, 2026 | $82,934.33 | $83,233.01 | $83,711.51 | 0.0020% | $18 billion | $32.6 billion |
| Oct 10, 2026 | $82,575.9 | $82,816.57 | $82,937.16 | -0.00094% | $10.74 billion | $32.43 billion |
| Oct 9, 2026 | $81,684.53 | $82,497.63 | $82,575.25 | 0.0031% | $32.87 billion | $32.64 billion |
| Oct 8, 2026 | $83,290.26 | $82,306.36 | $81,684.47 | 0.0048% | $62.65 billion | $33.5 billion |
| Oct 7, 2026 | $85,521.04 | $83,753.61 | $83,290.24 | 0.0032% | $46.16 billion | $34.92 billion |
| Oct 6, 2026 | $85,741.02 | $85,738.95 | $85,520.84 | 0.0025% | $34.06 billion | $35.19 billion |
| Oct 5, 2026 | $86,460.95 | $85,918.64 | $85,741.49 | -0.0015% | $44.51 billion | $35.36 billion |
| Oct 4, 2026 | $84,722.11 | $85,232.64 | $86,456.85 | 0.0062% | $20.93 billion | $35.26 billion |
| Oct 3, 2026 | $84,478.5 | $84,679.94 | $84,723.09 | 0.00018% | $12.03 billion | $34.25 billion |
Previous Next