Bitcoin Historical Data

BTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 90,383.68
-0.98%
$ 1.8 trillion $ 49.78 billion
Nov 19, 4 AM $ 91,279.62
-0.63%
$ 1.82 trillion $ 50.05 billion
Nov 19, 3 AM $ 91,854.56
-0.81%
$ 1.83 trillion $ 52.64 billion
Nov 19, 2 AM $ 92,605.67
+0.31%
$ 1.85 trillion $ 57.09 billion
Nov 19, 1 AM $ 92,319.43
-0.20%
$ 1.84 trillion $ 59.54 billion
Nov 19, 12 AM $ 92,500.92
-0.52%
$ 1.85 trillion $ 60.54 billion
Nov 18, 11 PM $ 92,982.69
-0.21%
$ 1.86 trillion $ 61.64 billion
Nov 18, 10 PM $ 93,183.04
+0.73%
$ 1.86 trillion $ 62.49 billion
Nov 18, 9 PM $ 92,504.57
-0.37%
$ 1.85 trillion $ 63.58 billion
Nov 18, 8 PM $ 92,844.17
-0.30%
$ 1.85 trillion $ 67.49 billion
Nov 18, 7 PM $ 93,124.15
-0.23%
$ 1.86 trillion $ 70.67 billion
Nov 18, 6 PM $ 93,340.42
+0.08%
$ 1.86 trillion $ 74.24 billion
Nov 18, 5 PM $ 93,266.03
-0.21%
$ 1.86 trillion $ 76.89 billion
Nov 18, 4 PM $ 93,459.54
+0.54%
$ 1.86 trillion $ 77.98 billion
Nov 18, 3 PM $ 92,958.71
+1.61%
$ 1.85 trillion $ 78.12 billion
Nov 18, 2 PM $ 91,499.28
+0.07%
$ 1.83 trillion $ 77.2 billion
Nov 18, 1 PM $ 91,437.16
-0.05%
$ 1.82 trillion $ 78 billion
Nov 18, 12 PM $ 91,479.16
-0.07%
$ 1.83 trillion $ 79.15 billion
Nov 18, 11 AM $ 91,548.04
-0.02%
$ 1.83 trillion $ 78.5 billion
Nov 18, 10 AM $ 91,567.45
+0.16%
$ 1.83 trillion $ 78.26 billion
Nov 18, 9 AM $ 91,417.47
+0.19%
$ 1.82 trillion $ 77.37 billion
Nov 18, 8 AM $ 91,240.67
+0.82%
$ 1.82 trillion $ 76.55 billion
Nov 18, 7 AM $ 90,498.02
+0.94%
$ 1.81 trillion $ 75.1 billion
Nov 18, 6 AM $ 89,653.74
-0.63%
$ 1.79 trillion $ 73.24 billion
Nov 18, 5 AM $ 90,225.85
+0.19%
$ 1.8 trillion $ 72.18 billion
Nov 18, 4 AM $ 90,054.19
-0.85%
$ 1.8 trillion $ 70.36 billion
Nov 18, 3 AM $ 90,824.96
-0.02%
$ 1.81 trillion $ 68.45 billion
Nov 18, 2 AM $ 90,845.29
-0.99%
$ 1.81 trillion $ 63.82 billion
Nov 18, 1 AM $ 91,759.15
-0.39%
$ 1.83 trillion $ 61.69 billion
Nov 18, 12 AM $ 92,125.84
-0.10%
$ 1.84 trillion $ 60.88 billion
Nov 17, 11 PM $ 92,216.33
-0.04%
$ 1.84 trillion $ 60.82 billion
Nov 17, 10 PM $ 92,253.61
+0.33%
$ 1.84 trillion $ 62.08 billion
Nov 17, 9 PM $ 91,942.88
-0.03%
$ 1.83 trillion $ 62.46 billion
Nov 17, 8 PM $ 91,967.57
+0.29%
$ 1.83 trillion $ 62.06 billion
Nov 17, 7 PM $ 91,685.88
-0.95%
$ 1.83 trillion $ 58.78 billion
Nov 17, 6 PM $ 92,568.57
-0.22%
$ 1.85 trillion $ 55.92 billion
Nov 17, 5 PM $ 92,775.6
-1.64%
$ 1.85 trillion $ 56.1 billion
Nov 17, 4 PM $ 94,327.19
+0.38%
$ 1.88 trillion $ 55.97 billion
Nov 17, 3 PM $ 93,959.5
-0.84%
$ 1.87 trillion $ 55.77 billion
Nov 17, 2 PM $ 94,755.5
+0.95%
$ 1.89 trillion $ 53.89 billion
Nov 17, 1 PM $ 93,858.52
-1.54%
$ 1.87 trillion $ 49.84 billion
Nov 17, 12 PM $ 95,326.25
-0.26%
$ 1.9 trillion $ 47.95 billion
Nov 17, 11 AM $ 95,574.03
-0.08%
$ 1.91 trillion $ 48.04 billion
Nov 17, 10 AM $ 95,655.24
-0.03%
$ 1.91 trillion $ 48.25 billion
Nov 17, 9 AM $ 95,682.42
+0.05%
$ 1.91 trillion $ 48.31 billion
Nov 17, 8 AM $ 95,631.7
-0.09%
$ 1.91 trillion $ 47.75 billion
Nov 17, 7 AM $ 95,715.62
+0.44%
$ 1.91 trillion $ 46.83 billion
Nov 17, 6 AM $ 95,294.62
+0.12%
$ 1.9 trillion $ 45.67 billion
Nov 17, 5 AM $ 95,178.67
+0.06%
$ 1.9 trillion $ 45.15 billion
Nov 17, 4 AM $ 95,125.98
-0.38%
$ 1.9 trillion $ 44.88 billion