Bitcoin Historical Data

BTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 96,127.88
-0.27%
$ 1.92 trillion $ 70.02 billion
Nov 15, 3 AM $ 96,388.64
+0.16%
$ 1.92 trillion $ 74.19 billion
Nov 15, 2 AM $ 96,238.65
+0.62%
$ 1.92 trillion $ 73.63 billion
Nov 15, 1 AM $ 95,645.88
+0.57%
$ 1.91 trillion $ 73.59 billion
Nov 15, 12 AM $ 95,075.72
+0.51%
$ 1.9 trillion $ 74.85 billion
Nov 14, 11 PM $ 94,591.37
-0.53%
$ 1.89 trillion $ 75.5 billion
Nov 14, 10 PM $ 95,095.79
+0.03%
$ 1.9 trillion $ 75.32 billion
Nov 14, 9 PM $ 95,066.76
+0.78%
$ 1.9 trillion $ 75.85 billion
Nov 14, 8 PM $ 94,329.69
-1.44%
$ 1.88 trillion $ 75.8 billion
Nov 14, 7 PM $ 95,707.68
+0.62%
$ 1.91 trillion $ 76.66 billion
Nov 14, 6 PM $ 95,106.62
-0.80%
$ 1.9 trillion $ 78.03 billion
Nov 14, 5 PM $ 95,876.71
-1.10%
$ 1.91 trillion $ 83.05 billion
Nov 14, 4 PM $ 96,947.22
+0.19%
$ 1.93 trillion $ 85.1 billion
Nov 14, 3 PM $ 96,766.55
+0.25%
$ 1.93 trillion $ 86.08 billion
Nov 14, 2 PM $ 96,520.48
+1.32%
$ 1.93 trillion $ 86.05 billion
Nov 14, 1 PM $ 95,269.6
-0.02%
$ 1.9 trillion $ 84.37 billion
Nov 14, 12 PM $ 95,291.85
-1.00%
$ 1.9 trillion $ 79.71 billion
Nov 14, 11 AM $ 96,251.26
-0.53%
$ 1.92 trillion $ 75.97 billion
Nov 14, 10 AM $ 96,763.82
-0.14%
$ 1.93 trillion $ 74.5 billion
Nov 14, 9 AM $ 96,901.54
-0.49%
$ 1.93 trillion $ 74.12 billion
Nov 14, 8 AM $ 97,380.86
+0.21%
$ 1.94 trillion $ 74.46 billion
Nov 14, 7 AM $ 97,177.45
-0.24%
$ 1.94 trillion $ 73.54 billion
Nov 14, 6 AM $ 97,395.6
-0.13%
$ 1.94 trillion $ 72.01 billion
Nov 14, 5 AM $ 97,525.8
-0.32%
$ 1.94 trillion $ 70.68 billion
Nov 14, 4 AM $ 97,836.85
-1.32%
$ 1.95 trillion $ 69.22 billion
Nov 14, 3 AM $ 99,145.88
-0.51%
$ 1.98 trillion $ 66.62 billion
Nov 14, 2 AM $ 99,653.49
+0.38%
$ 1.99 trillion $ 67.7 billion
Nov 14, 1 AM $ 99,279.15
+0.29%
$ 1.98 trillion $ 67.02 billion
Nov 14, 12 AM $ 98,996.39
-0.80%
$ 1.97 trillion $ 66.14 billion
Nov 13, 11 PM $ 99,795.66
-0.04%
$ 1.99 trillion $ 64.41 billion
Nov 13, 10 PM $ 99,832.96
+0.98%
$ 1.99 trillion $ 63.4 billion
Nov 13, 9 PM $ 98,860.53
+0.70%
$ 1.97 trillion $ 61.97 billion
Nov 13, 8 PM $ 98,174.06
-0.49%
$ 1.96 trillion $ 60.81 billion
Nov 13, 7 PM $ 98,661.15
+0.09%
$ 1.97 trillion $ 58.55 billion
Nov 13, 6 PM $ 98,572.79
-1.16%
$ 1.97 trillion $ 56.48 billion
Nov 13, 5 PM $ 99,726.91
-0.90%
$ 1.99 trillion $ 51.57 billion
Nov 13, 4 PM $ 100,635.6
-0.77%
$ 2.01 trillion $ 49.3 billion
Nov 13, 3 PM $ 101,417.22
-1.53%
$ 2.02 trillion $ 49.01 billion
Nov 13, 2 PM $ 102,985.73
+0.62%
$ 2.06 trillion $ 49.5 billion
Nov 13, 1 PM $ 102,353.85
-0.78%
$ 2.04 trillion $ 48.16 billion
Nov 13, 12 PM $ 103,159.38
+0.16%
$ 2.06 trillion $ 47.56 billion
Nov 13, 11 AM $ 102,998.29
+0.04%
$ 2.05 trillion $ 47.54 billion
Nov 13, 10 AM $ 102,957.79
+0.11%
$ 2.05 trillion $ 47.91 billion
Nov 13, 9 AM $ 102,841.76
-0.85%
$ 2.05 trillion $ 48.12 billion
Nov 13, 8 AM $ 103,724.61
+0.22%
$ 2.07 trillion $ 48.4 billion
Nov 13, 7 AM $ 103,495.27
-0.09%
$ 2.06 trillion $ 48.74 billion
Nov 13, 6 AM $ 103,590.06
+0.34%
$ 2.07 trillion $ 47.93 billion
Nov 13, 5 AM $ 103,235.79
+1.06%
$ 2.06 trillion $ 46.83 billion
Nov 13, 4 AM $ 102,150.58
-0.11%
$ 2.04 trillion $ 46.04 billion
Nov 13, 3 AM $ 102,258.22
+0.17%
$ 2.04 trillion $ 45.06 billion