Bitcoin Historical Data

BTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 102,150.58
-0.11%
$ 2.04 trillion $ 46.04 billion
Nov 13, 3 AM $ 102,258.22
+0.17%
$ 2.04 trillion $ 45.06 billion
Nov 13, 2 AM $ 102,085.44
+0.08%
$ 2.04 trillion $ 32.81 billion
Nov 13, 1 AM $ 102,008.77
+0.15%
$ 2.03 trillion $ 33.13 billion
Nov 13, 12 AM $ 101,853.03
+0.22%
$ 2.03 trillion $ 32.7 billion
Nov 12, 11 PM $ 101,625.07
-0.33%
$ 2.03 trillion $ 32.85 billion
Nov 12, 10 PM $ 101,963.69
+0.10%
$ 2.03 trillion $ 32.86 billion
Nov 12, 9 PM $ 101,863.15
+0.30%
$ 2.03 trillion $ 43.55 billion
Nov 12, 8 PM $ 101,558
+0.26%
$ 2.03 trillion $ 43.9 billion
Nov 12, 7 PM $ 101,298.07
-0.26%
$ 2.02 trillion $ 43.91 billion
Nov 12, 6 PM $ 101,565.85
-0.20%
$ 2.03 trillion $ 43.4 billion
Nov 12, 5 PM $ 101,773.55
+0.25%
$ 2.03 trillion $ 43.41 billion
Nov 12, 4 PM $ 101,523.5
-0.65%
$ 2.03 trillion $ 43.18 billion
Nov 12, 3 PM $ 102,183.79
-1.74%
$ 2.04 trillion $ 41.51 billion
Nov 12, 2 PM $ 103,985.52
-1.02%
$ 2.07 trillion $ 40.87 billion
Nov 12, 1 PM $ 105,051.83
+0.02%
$ 2.1 trillion $ 40.68 billion
Nov 12, 12 PM $ 105,027.12
+0.01%
$ 2.1 trillion $ 43.45 billion
Nov 12, 11 AM $ 105,013.49
+0.10%
$ 2.09 trillion $ 44.76 billion
Nov 12, 10 AM $ 104,903.74
+0.35%
$ 2.09 trillion $ 44.38 billion
Nov 12, 9 AM $ 104,534.62
+0.35%
$ 2.08 trillion $ 43.81 billion
Nov 12, 8 AM $ 104,170.44
+1.00%
$ 2.08 trillion $ 42.47 billion
Nov 12, 7 AM $ 103,136.84
-0.25%
$ 2.06 trillion $ 41.67 billion
Nov 12, 6 AM $ 103,401.38
+0.00%
$ 2.06 trillion $ 42.23 billion
Nov 12, 5 AM $ 103,400.37
+0.15%
$ 2.06 trillion $ 42.91 billion
Nov 12, 4 AM $ 103,244.99
-0.07%
$ 2.06 trillion $ 46.69 billion
Nov 12, 3 AM $ 103,313.61
+0.13%
$ 2.06 trillion $ 53.39 billion
Nov 12, 2 AM $ 103,183.98
-0.11%
$ 2.06 trillion $ 54 billion
Nov 12, 1 AM $ 103,293.31
+0.38%
$ 2.06 trillion $ 55.4 billion
Nov 12, 12 AM $ 102,904.97
-0.16%
$ 2.05 trillion $ 56.5 billion
Nov 11, 11 PM $ 103,073.16
+0.04%
$ 2.06 trillion $ 56.3 billion
Nov 11, 10 PM $ 103,030.29
+0.29%
$ 2.06 trillion $ 56.17 billion
Nov 11, 9 PM $ 102,737.36
-0.05%
$ 2.05 trillion $ 55.89 billion
Nov 11, 8 PM $ 102,786.25
-0.39%
$ 2.05 trillion $ 56.18 billion
Nov 11, 7 PM $ 103,184.04
-0.24%
$ 2.06 trillion $ 56.08 billion
Nov 11, 6 PM $ 103,435.54
+0.08%
$ 2.06 trillion $ 55.94 billion
Nov 11, 5 PM $ 103,354.88
-0.06%
$ 2.06 trillion $ 55.74 billion
Nov 11, 4 PM $ 103,413.94
-0.11%
$ 2.06 trillion $ 56.08 billion
Nov 11, 3 PM $ 103,530
-0.96%
$ 2.07 trillion $ 57.72 billion
Nov 11, 2 PM $ 104,546.66
+0.15%
$ 2.09 trillion $ 59.05 billion
Nov 11, 1 PM $ 104,396.34
-0.13%
$ 2.08 trillion $ 61.27 billion
Nov 11, 12 PM $ 104,534.77
-0.72%
$ 2.09 trillion $ 59.83 billion
Nov 11, 11 AM $ 105,292.85
+0.14%
$ 2.1 trillion $ 59.54 billion
Nov 11, 10 AM $ 105,143.2
+0.16%
$ 2.1 trillion $ 60.02 billion
Nov 11, 9 AM $ 104,976.27
-0.19%
$ 2.09 trillion $ 60.52 billion
Nov 11, 8 AM $ 105,172.22
+0.34%
$ 2.1 trillion $ 60.82 billion
Nov 11, 7 AM $ 104,819.62
-0.43%
$ 2.09 trillion $ 61.03 billion
Nov 11, 6 AM $ 105,271.9
-0.02%
$ 2.1 trillion $ 60.86 billion
Nov 11, 5 AM $ 105,296.54
-0.44%
$ 2.1 trillion $ 59.92 billion
Nov 11, 4 AM $ 105,761.74
-0.69%
$ 2.11 trillion $ 56.49 billion
Nov 11, 3 AM $ 106,502.48
-0.15%
$ 2.12 trillion $ 50.44 billion