Bitcoin Historical Data

BTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 106,502.48
-0.15%
$ 2.12 trillion $ 50.44 billion
Nov 11, 2 AM $ 106,658.31
+0.46%
$ 2.13 trillion $ 50.4 billion
Nov 11, 1 AM $ 106,166.15
+0.10%
$ 2.12 trillion $ 48.85 billion
Nov 11, 12 AM $ 106,061.34
+0.04%
$ 2.12 trillion $ 48.92 billion
Nov 10, 11 PM $ 106,023.04
-0.04%
$ 2.11 trillion $ 51.57 billion
Nov 10, 10 PM $ 106,070.32
+0.45%
$ 2.12 trillion $ 52.53 billion
Nov 10, 9 PM $ 105,603.39
-0.39%
$ 2.11 trillion $ 53.4 billion
Nov 10, 8 PM $ 106,018.64
+0.16%
$ 2.11 trillion $ 52.55 billion
Nov 10, 7 PM $ 105,844.68
+0.23%
$ 2.11 trillion $ 52.58 billion
Nov 10, 6 PM $ 105,599.28
-0.30%
$ 2.11 trillion $ 53.15 billion
Nov 10, 5 PM $ 105,916.41
+0.66%
$ 2.11 trillion $ 53.12 billion
Nov 10, 4 PM $ 105,215.27
+0.20%
$ 2.1 trillion $ 51.83 billion
Nov 10, 3 PM $ 105,001.61
+0.07%
$ 2.09 trillion $ 49.79 billion
Nov 10, 2 PM $ 104,922.29
-1.54%
$ 2.09 trillion $ 46.92 billion
Nov 10, 1 PM $ 106,568.54
+0.56%
$ 2.13 trillion $ 45.64 billion
Nov 10, 12 PM $ 105,972.67
-0.22%
$ 2.11 trillion $ 44.18 billion
Nov 10, 11 AM $ 106,205.67
+0.17%
$ 2.12 trillion $ 42.85 billion
Nov 10, 10 AM $ 106,029.25
-0.39%
$ 2.11 trillion $ 42.26 billion
Nov 10, 9 AM $ 106,441.15
+0.45%
$ 2.12 trillion $ 42.12 billion
Nov 10, 8 AM $ 105,967.96
-0.45%
$ 2.11 trillion $ 41.44 billion
Nov 10, 7 AM $ 106,450.75
+0.21%
$ 2.12 trillion $ 40.58 billion
Nov 10, 6 AM $ 106,232.88
+0.12%
$ 2.12 trillion $ 39.76 billion
Nov 10, 5 AM $ 106,101.4
-0.10%
$ 2.12 trillion $ 39.32 billion
Nov 10, 4 AM $ 106,204.06
+0.13%
$ 2.12 trillion $ 38.81 billion
Nov 10, 3 AM $ 106,068.13
+0.07%
$ 2.12 trillion $ 38.38 billion
Nov 10, 2 AM $ 105,998.22
+0.21%
$ 2.11 trillion $ 38.12 billion
Nov 10, 1 AM $ 105,774.35
-0.57%
$ 2.11 trillion $ 37.48 billion
Nov 10, 12 AM $ 106,382.35
+1.55%
$ 2.12 trillion $ 35.26 billion
Nov 9, 11 PM $ 104,754.78
+0.04%
$ 2.09 trillion $ 32.55 billion
Nov 9, 10 PM $ 104,714.87
+0.18%
$ 2.09 trillion $ 31.07 billion
Nov 9, 9 PM $ 104,529.15
-0.09%
$ 2.08 trillion $ 29.86 billion
Nov 9, 8 PM $ 104,628.35
-0.17%
$ 2.09 trillion $ 29.61 billion
Nov 9, 7 PM $ 104,803.69
+0.29%
$ 2.09 trillion $ 28.88 billion
Nov 9, 6 PM $ 104,504.44
+0.84%
$ 2.08 trillion $ 27.99 billion
Nov 9, 5 PM $ 103,633.74
-0.22%
$ 2.07 trillion $ 27.8 billion
Nov 9, 4 PM $ 103,865.42
+0.08%
$ 2.07 trillion $ 27.88 billion
Nov 9, 3 PM $ 103,783.09
+0.72%
$ 2.07 trillion $ 27.44 billion
Nov 9, 2 PM $ 103,036.38
+0.11%
$ 2.06 trillion $ 26.45 billion
Nov 9, 1 PM $ 102,920.81
+0.80%
$ 2.05 trillion $ 25.08 billion
Nov 9, 12 PM $ 102,102.79
-0.14%
$ 2.04 trillion $ 25.07 billion
Nov 9, 11 AM $ 102,242.91
+0.36%
$ 2.04 trillion $ 24.98 billion
Nov 9, 10 AM $ 101,876.67
+0.19%
$ 2.03 trillion $ 25.27 billion
Nov 9, 9 AM $ 101,689.53
-0.28%
$ 2.03 trillion $ 24.7 billion
Nov 9, 8 AM $ 101,976.48
+0.03%
$ 2.03 trillion $ 24.62 billion
Nov 9, 7 AM $ 101,950.52
+0.18%
$ 2.03 trillion $ 25.08 billion
Nov 9, 6 AM $ 101,762.06
-0.16%
$ 2.03 trillion $ 25.19 billion
Nov 9, 5 AM $ 101,927.71
+0.18%
$ 2.03 trillion $ 25.82 billion
Nov 9, 4 AM $ 101,745.74
+0.07%
$ 2.03 trillion $ 25.97 billion
Nov 9, 3 AM $ 101,678.93
-0.01%
$ 2.03 trillion $ 26.31 billion
Nov 9, 2 AM $ 101,685.14
-0.39%
$ 2.03 trillion $ 26.21 billion