Bitcoin Historical Data

BTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 101,678.93
-0.01%
$ 2.03 trillion $ 26.31 billion
Nov 9, 2 AM $ 101,685.14
-0.39%
$ 2.03 trillion $ 26.21 billion
Nov 9, 1 AM $ 102,080.97
+0.26%
$ 2.04 trillion $ 26.53 billion
Nov 9, 12 AM $ 101,821.15
-0.50%
$ 2.03 trillion $ 26.89 billion
Nov 8, 11 PM $ 102,335.16
-0.07%
$ 2.04 trillion $ 27.53 billion
Nov 8, 10 PM $ 102,410.58
+0.11%
$ 2.04 trillion $ 28.03 billion
Nov 8, 9 PM $ 102,300.24
+0.22%
$ 2.04 trillion $ 28.82 billion
Nov 8, 8 PM $ 102,078.39
+0.08%
$ 2.04 trillion $ 29.56 billion
Nov 8, 7 PM $ 101,995.1
-0.20%
$ 2.03 trillion $ 31.05 billion
Nov 8, 6 PM $ 102,195.63
+0.19%
$ 2.04 trillion $ 32.33 billion
Nov 8, 5 PM $ 101,997.05
+0.16%
$ 2.03 trillion $ 33.91 billion
Nov 8, 4 PM $ 101,834.71
+0.11%
$ 2.03 trillion $ 36.21 billion
Nov 8, 3 PM $ 101,727.6
-0.15%
$ 2.03 trillion $ 38.41 billion
Nov 8, 2 PM $ 101,877.48
+0.00%
$ 2.03 trillion $ 41.51 billion
Nov 8, 1 PM $ 101,875.49
-0.15%
$ 2.03 trillion $ 43.69 billion
Nov 8, 12 PM $ 102,029.58
+0.14%
$ 2.04 trillion $ 45.06 billion
Nov 8, 11 AM $ 101,889.07
-0.65%
$ 2.03 trillion $ 47.2 billion
Nov 8, 10 AM $ 102,553.27
+0.14%
$ 2.05 trillion $ 50.14 billion
Nov 8, 9 AM $ 102,408.48
-0.08%
$ 2.04 trillion $ 51.32 billion
Nov 8, 8 AM $ 102,496.05
+0.11%
$ 2.04 trillion $ 52.63 billion
Nov 8, 7 AM $ 102,383.81
+0.14%
$ 2.04 trillion $ 53.02 billion
Nov 8, 6 AM $ 102,244.94
-0.08%
$ 2.04 trillion $ 53.84 billion
Nov 8, 5 AM $ 102,327.44
-0.23%
$ 2.04 trillion $ 53.6 billion
Nov 8, 4 AM $ 102,564.6
-0.09%
$ 2.05 trillion $ 54.23 billion
Nov 8, 3 AM $ 102,656.84
-0.21%
$ 2.05 trillion $ 54.37 billion
Nov 8, 2 AM $ 102,873.25
-0.14%
$ 2.05 trillion $ 55.19 billion
Nov 8, 1 AM $ 103,015.06
+0.25%
$ 2.05 trillion $ 55.73 billion
Nov 8, 12 AM $ 102,759.65
-0.60%
$ 2.05 trillion $ 56.51 billion
Nov 7, 11 PM $ 103,376.83
-0.28%
$ 2.06 trillion $ 56.57 billion
Nov 7, 10 PM $ 103,670.08
-0.14%
$ 2.07 trillion $ 57.43 billion
Nov 7, 9 PM $ 103,813.56
+0.07%
$ 2.07 trillion $ 57.26 billion
Nov 7, 8 PM $ 103,744.87
+0.38%
$ 2.07 trillion $ 57.44 billion
Nov 7, 7 PM $ 103,353.51
+0.65%
$ 2.06 trillion $ 57.18 billion
Nov 7, 6 PM $ 102,689.96
+0.31%
$ 2.05 trillion $ 56.67 billion
Nov 7, 5 PM $ 102,371.19
+1.20%
$ 2.04 trillion $ 55.84 billion
Nov 7, 4 PM $ 101,157.03
+0.24%
$ 2.02 trillion $ 55.01 billion
Nov 7, 3 PM $ 100,913.78
+0.19%
$ 2.01 trillion $ 55.96 billion
Nov 7, 2 PM $ 100,726.61
+0.39%
$ 2.01 trillion $ 56.07 billion
Nov 7, 1 PM $ 100,337.9
+0.73%
$ 2 trillion $ 54.79 billion
Nov 7, 12 PM $ 99,611.98
-0.82%
$ 1.99 trillion $ 53.61 billion
Nov 7, 11 AM $ 100,438.93
-0.36%
$ 2 trillion $ 52.45 billion
Nov 7, 10 AM $ 100,799.36
-0.20%
$ 2.01 trillion $ 49.58 billion
Nov 7, 9 AM $ 100,999.11
-0.51%
$ 2.01 trillion $ 49.33 billion
Nov 7, 8 AM $ 101,514.57
-0.51%
$ 2.02 trillion $ 48.55 billion
Nov 7, 7 AM $ 102,032.62
+0.13%
$ 2.04 trillion $ 48.18 billion
Nov 7, 6 AM $ 101,903.67
-0.53%
$ 2.03 trillion $ 48.25 billion
Nov 7, 5 AM $ 102,449.08
+0.41%
$ 2.04 trillion $ 48.52 billion
Nov 7, 4 AM $ 102,017.44
+0.06%
$ 2.03 trillion $ 48.49 billion
Nov 7, 3 AM $ 101,953.38
+0.04%
$ 2.03 trillion $ 48.44 billion
Nov 7, 2 AM $ 101,911.16
+0.38%
$ 2.03 trillion $ 47.78 billion