Bitcoin Historical Data

BTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 101,911.16
+0.38%
$ 2.03 trillion $ 47.78 billion
Nov 7, 1 AM $ 101,520.8
-0.01%
$ 2.02 trillion $ 47.64 billion
Nov 7, 12 AM $ 101,534.14
+0.18%
$ 2.03 trillion $ 47.41 billion
Nov 6, 11 PM $ 101,351.76
-0.11%
$ 2.02 trillion $ 47.57 billion
Nov 6, 10 PM $ 101,463.79
+0.31%
$ 2.02 trillion $ 46.97 billion
Nov 6, 9 PM $ 101,154.4
+0.22%
$ 2.02 trillion $ 46.76 billion
Nov 6, 8 PM $ 100,939.85
-0.47%
$ 2.01 trillion $ 46.51 billion
Nov 6, 7 PM $ 101,416.33
-0.37%
$ 2.02 trillion $ 46.48 billion
Nov 6, 6 PM $ 101,794.12
-0.03%
$ 2.03 trillion $ 46.46 billion
Nov 6, 5 PM $ 101,827.5
+0.88%
$ 2.03 trillion $ 46.59 billion
Nov 6, 4 PM $ 100,945.1
-1.10%
$ 2.01 trillion $ 46.57 billion
Nov 6, 3 PM $ 102,077.91
-0.06%
$ 2.04 trillion $ 45.21 billion
Nov 6, 2 PM $ 102,143.51
-1.17%
$ 2.04 trillion $ 44.21 billion
Nov 6, 1 PM $ 103,355.73
+0.74%
$ 2.06 trillion $ 44.69 billion
Nov 6, 12 PM $ 102,596.76
-0.62%
$ 2.05 trillion $ 45.17 billion
Nov 6, 11 AM $ 103,236.34
+0.07%
$ 2.06 trillion $ 45.56 billion
Nov 6, 10 AM $ 103,159.66
+0.23%
$ 2.06 trillion $ 45.9 billion
Nov 6, 9 AM $ 102,924.49
-0.27%
$ 2.05 trillion $ 45.6 billion
Nov 6, 8 AM $ 103,200.69
-0.02%
$ 2.06 trillion $ 45.92 billion
Nov 6, 7 AM $ 103,223.3
-0.14%
$ 2.06 trillion $ 46.69 billion
Nov 6, 6 AM $ 103,370
+0.21%
$ 2.06 trillion $ 46.43 billion
Nov 6, 5 AM $ 103,155.07
-0.81%
$ 2.06 trillion $ 46.83 billion
Nov 6, 4 AM $ 103,999.08
+0.32%
$ 2.07 trillion $ 47.36 billion
Nov 6, 3 AM $ 103,667.03
+0.24%
$ 2.07 trillion $ 49.1 billion
Nov 6, 2 AM $ 103,417.89
+0.01%
$ 2.06 trillion $ 51.61 billion
Nov 6, 1 AM $ 103,407.53
-0.27%
$ 2.06 trillion $ 55.29 billion
Nov 6, 12 AM $ 103,685.99
-0.21%
$ 2.07 trillion $ 57.8 billion
Nov 5, 11 PM $ 103,907.14
+0.16%
$ 2.07 trillion $ 58.59 billion
Nov 5, 10 PM $ 103,750.05
+0.06%
$ 2.07 trillion $ 59.98 billion
Nov 5, 9 PM $ 103,689.27
-0.19%
$ 2.07 trillion $ 62.47 billion
Nov 5, 8 PM $ 103,891.74
-0.18%
$ 2.07 trillion $ 67.24 billion
Nov 5, 7 PM $ 104,078.71
-0.28%
$ 2.08 trillion $ 71.11 billion
Nov 5, 6 PM $ 104,367.11
+0.48%
$ 2.08 trillion $ 73.03 billion
Nov 5, 5 PM $ 103,868.25
-0.10%
$ 2.07 trillion $ 76.68 billion
Nov 5, 4 PM $ 103,974.66
+0.25%
$ 2.07 trillion $ 80.16 billion
Nov 5, 3 PM $ 103,719.6
+0.47%
$ 2.07 trillion $ 82.03 billion
Nov 5, 2 PM $ 103,231.79
+0.21%
$ 2.06 trillion $ 82.61 billion
Nov 5, 1 PM $ 103,011.54
+0.35%
$ 2.05 trillion $ 83.72 billion
Nov 5, 12 PM $ 102,652.45
+0.59%
$ 2.05 trillion $ 83.37 billion
Nov 5, 11 AM $ 102,049.94
+0.63%
$ 2.04 trillion $ 83.23 billion
Nov 5, 10 AM $ 101,409.13
-0.59%
$ 2.02 trillion $ 83.49 billion
Nov 5, 9 AM $ 102,010.28
+0.26%
$ 2.03 trillion $ 84.29 billion
Nov 5, 8 AM $ 101,748.48
-0.29%
$ 2.03 trillion $ 85.15 billion
Nov 5, 7 AM $ 102,044.31
-0.05%
$ 2.04 trillion $ 86.22 billion
Nov 5, 6 AM $ 102,092.47
+0.27%
$ 2.04 trillion $ 87.83 billion
Nov 5, 5 AM $ 101,812.14
-0.17%
$ 2.03 trillion $ 87.26 billion
Nov 5, 4 AM $ 101,977.23
-0.15%
$ 2.03 trillion $ 89.69 billion
Nov 5, 3 AM $ 102,136.33
+0.47%
$ 2.04 trillion $ 88.21 billion
Nov 5, 2 AM $ 101,650.01
+0.83%
$ 2.03 trillion $ 86.2 billion
Nov 5, 1 AM $ 100,813.27
+0.19%
$ 2.01 trillion $ 82.38 billion