Bitcoin Historical Data

BTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 101,650.01
+0.83%
$ 2.03 trillion $ 86.2 billion
Nov 5, 1 AM $ 100,813.27
+0.19%
$ 2.01 trillion $ 82.38 billion
Nov 5, 12 AM $ 100,627.08
-0.92%
$ 2.01 trillion $ 80.29 billion
Nov 4, 11 PM $ 101,558.65
+0.38%
$ 2.03 trillion $ 79.84 billion
Nov 4, 10 PM $ 101,178.57
+0.99%
$ 2.02 trillion $ 78.58 billion
Nov 4, 9 PM $ 100,189.97
-0.56%
$ 2 trillion $ 76.41 billion
Nov 4, 8 PM $ 100,749.75
+0.18%
$ 2.01 trillion $ 72.61 billion
Nov 4, 7 PM $ 100,566.82
-0.80%
$ 2.01 trillion $ 68.75 billion
Nov 4, 6 PM $ 101,379.35
+0.21%
$ 2.02 trillion $ 67.33 billion
Nov 4, 5 PM $ 101,172.07
-1.10%
$ 2.02 trillion $ 64.15 billion
Nov 4, 4 PM $ 102,296.36
-1.01%
$ 2.04 trillion $ 61.14 billion
Nov 4, 3 PM $ 103,336.3
-1.12%
$ 2.06 trillion $ 61.86 billion
Nov 4, 2 PM $ 104,501.84
+0.55%
$ 2.08 trillion $ 63.61 billion
Nov 4, 1 PM $ 103,930.54
-0.04%
$ 2.07 trillion $ 61.37 billion
Nov 4, 12 PM $ 103,977.23
-0.59%
$ 2.07 trillion $ 60.75 billion
Nov 4, 11 AM $ 104,593.99
+0.71%
$ 2.09 trillion $ 60.24 billion
Nov 4, 10 AM $ 103,860.05
-0.05%
$ 2.07 trillion $ 60.15 billion
Nov 4, 9 AM $ 103,912.21
-0.16%
$ 2.07 trillion $ 59.53 billion
Nov 4, 8 AM $ 104,075.55
-0.43%
$ 2.08 trillion $ 58.54 billion
Nov 4, 7 AM $ 104,530.38
-0.21%
$ 2.08 trillion $ 57.56 billion
Nov 4, 6 AM $ 104,751.34
+0.40%
$ 2.09 trillion $ 56.35 billion
Nov 4, 5 AM $ 104,334.79
-2.29%
$ 2.08 trillion $ 54.85 billion
Nov 4, 4 AM $ 106,777.64
-0.39%
$ 2.13 trillion $ 52.52 billion
Nov 4, 3 AM $ 107,192.62
+0.62%
$ 2.14 trillion $ 53.16 billion
Nov 4, 2 AM $ 106,536.23
-0.50%
$ 2.12 trillion $ 53.83 billion
Nov 4, 1 AM $ 107,068.13
+0.56%
$ 2.14 trillion $ 54.59 billion
Nov 4, 12 AM $ 106,473.81
-0.13%
$ 2.12 trillion $ 54.18 billion
Nov 3, 11 PM $ 106,610.65
+0.12%
$ 2.13 trillion $ 48.52 billion
Nov 3, 10 PM $ 106,486.35
-0.40%
$ 2.12 trillion $ 48.69 billion
Nov 3, 9 PM $ 106,916.35
+0.26%
$ 2.13 trillion $ 48.01 billion
Nov 3, 8 PM $ 106,634.16
-0.44%
$ 2.13 trillion $ 46.89 billion
Nov 3, 7 PM $ 107,106.02
+0.11%
$ 2.14 trillion $ 45.93 billion
Nov 3, 6 PM $ 106,988.37
-0.47%
$ 2.13 trillion $ 44.8 billion
Nov 3, 5 PM $ 107,494.24
+0.72%
$ 2.14 trillion $ 43.06 billion
Nov 3, 4 PM $ 106,727.38
+0.88%
$ 2.13 trillion $ 40.95 billion
Nov 3, 3 PM $ 105,792.59
-2.10%
$ 2.11 trillion $ 37.65 billion
Nov 3, 2 PM $ 108,053.69
+0.09%
$ 2.16 trillion $ 33.74 billion
Nov 3, 1 PM $ 107,955.63
+0.14%
$ 2.15 trillion $ 32.93 billion
Nov 3, 12 PM $ 107,801.25
-0.02%
$ 2.15 trillion $ 32.66 billion
Nov 3, 11 AM $ 107,823.74
+0.75%
$ 2.15 trillion $ 32.25 billion
Nov 3, 10 AM $ 107,024.87
-0.18%
$ 2.13 trillion $ 31.77 billion
Nov 3, 9 AM $ 107,214.34
-0.34%
$ 2.14 trillion $ 31.66 billion
Nov 3, 8 AM $ 107,577.87
+0.07%
$ 2.15 trillion $ 31.5 billion
Nov 3, 7 AM $ 107,519.94
-0.01%
$ 2.14 trillion $ 30.89 billion
Nov 3, 6 AM $ 107,533.91
-0.08%
$ 2.14 trillion $ 30.51 billion
Nov 3, 5 AM $ 107,617.8
-0.28%
$ 2.15 trillion $ 29.95 billion
Nov 3, 4 AM $ 107,912.22
-0.09%
$ 2.15 trillion $ 30.17 billion
Nov 3, 3 AM $ 108,014.32
-0.95%
$ 2.15 trillion $ 30.07 billion
Nov 3, 2 AM $ 109,049.85
-0.60%
$ 2.17 trillion $ 28.26 billion
Nov 3, 1 AM $ 109,714.17
-0.10%
$ 2.19 trillion $ 27 billion