Bitcoin Historical Data

BTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 109,049.85
-0.60%
$ 2.17 trillion $ 28.26 billion
Nov 3, 1 AM $ 109,714.17
-0.10%
$ 2.19 trillion $ 27 billion
Nov 3, 12 AM $ 109,832.17
-0.70%
$ 2.19 trillion $ 25.8 billion
Nov 2, 11 PM $ 110,611.13
+0.67%
$ 2.21 trillion $ 25.54 billion
Nov 2, 10 PM $ 109,876.32
-0.13%
$ 2.19 trillion $ 24.6 billion
Nov 2, 9 PM $ 110,017.6
-0.08%
$ 2.19 trillion $ 24.34 billion
Nov 2, 8 PM $ 110,100.64
-0.08%
$ 2.2 trillion $ 24.41 billion
Nov 2, 7 PM $ 110,191.81
-0.14%
$ 2.2 trillion $ 24.39 billion
Nov 2, 6 PM $ 110,344.19
+0.15%
$ 2.2 trillion $ 24.16 billion
Nov 2, 5 PM $ 110,180.77
+0.05%
$ 2.2 trillion $ 24.13 billion
Nov 2, 4 PM $ 110,127.61
-0.03%
$ 2.2 trillion $ 24.21 billion
Nov 2, 3 PM $ 110,160.92
-0.24%
$ 2.2 trillion $ 24.13 billion
Nov 2, 2 PM $ 110,428.76
-0.11%
$ 2.2 trillion $ 24.24 billion
Nov 2, 1 PM $ 110,553.13
-0.18%
$ 2.2 trillion $ 24.04 billion
Nov 2, 12 PM $ 110,751.06
-0.40%
$ 2.21 trillion $ 23.77 billion
Nov 2, 11 AM $ 111,199
+0.66%
$ 2.22 trillion $ 23.38 billion
Nov 2, 10 AM $ 110,469.48
-0.22%
$ 2.2 trillion $ 22.77 billion
Nov 2, 9 AM $ 110,712.57
-0.10%
$ 2.21 trillion $ 22.3 billion
Nov 2, 8 AM $ 110,827.65
-0.07%
$ 2.21 trillion $ 22 billion
Nov 2, 7 AM $ 110,908.05
+0.22%
$ 2.21 trillion $ 21.63 billion
Nov 2, 6 AM $ 110,667.08
+0.12%
$ 2.21 trillion $ 21.05 billion
Nov 2, 5 AM $ 110,529.12
-0.12%
$ 2.2 trillion $ 20.42 billion
Nov 2, 4 AM $ 110,657.56
+0.56%
$ 2.21 trillion $ 19.38 billion
Nov 2, 3 AM $ 110,044.2
-0.01%
$ 2.19 trillion $ 18.57 billion
Nov 2, 2 AM $ 110,059.15
+0.07%
$ 2.19 trillion $ 19.09 billion
Nov 2, 1 AM $ 109,983.7
+0.01%
$ 2.19 trillion $ 19.22 billion
Nov 2, 12 AM $ 109,968.72
-0.12%
$ 2.19 trillion $ 19.4 billion
Nov 1, 11 PM $ 110,104.33
+0.01%
$ 2.2 trillion $ 19.42 billion
Nov 1, 10 PM $ 110,092.09
+0.17%
$ 2.2 trillion $ 19.47 billion
Nov 1, 9 PM $ 109,908.41
-0.46%
$ 2.19 trillion $ 19.5 billion
Nov 1, 8 PM $ 110,412.9
+0.11%
$ 2.2 trillion $ 19.76 billion
Nov 1, 7 PM $ 110,286.19
-0.05%
$ 2.2 trillion $ 20.36 billion
Nov 1, 6 PM $ 110,338.61
+0.11%
$ 2.2 trillion $ 21.56 billion
Nov 1, 5 PM $ 110,220.34
-0.22%
$ 2.2 trillion $ 22.77 billion
Nov 1, 4 PM $ 110,461.33
+0.19%
$ 2.2 trillion $ 24.21 billion
Nov 1, 3 PM $ 110,250.15
+0.29%
$ 2.2 trillion $ 25.26 billion
Nov 1, 2 PM $ 109,931.33
-0.02%
$ 2.19 trillion $ 27.22 billion
Nov 1, 1 PM $ 109,948.52
-0.06%
$ 2.19 trillion $ 29.72 billion
Nov 1, 12 PM $ 110,015.63
-0.09%
$ 2.19 trillion $ 31.03 billion
Nov 1, 11 AM $ 110,118.35
-0.01%
$ 2.2 trillion $ 32.13 billion
Nov 1, 10 AM $ 110,132.26
+0.13%
$ 2.2 trillion $ 32.84 billion
Nov 1, 9 AM $ 109,986.49
-0.22%
$ 2.19 trillion $ 32.95 billion
Nov 1, 8 AM $ 110,223.61
+0.15%
$ 2.2 trillion $ 33.56 billion
Nov 1, 7 AM $ 110,056.98
+0.06%
$ 2.19 trillion $ 34.36 billion
Nov 1, 6 AM $ 109,991.24
-0.12%
$ 2.19 trillion $ 35.34 billion
Nov 1, 5 AM $ 110,120.5
-0.15%
$ 2.2 trillion $ 35.78 billion
Nov 1, 4 AM $ 110,283.8
+0.07%
$ 2.2 trillion $ 36.72 billion
Nov 1, 3 AM $ 110,208.39
+0.39%
$ 2.2 trillion $ 37.75 billion
Nov 1, 2 AM $ 109,782.23
+0.04%
$ 2.19 trillion $ 38.3 billion
Nov 1, 1 AM $ 109,738.98
+0.02%
$ 2.19 trillion $ 39.29 billion