Bitcoin Historical Data

BTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 115,584.1
-0.37%
$ 2.3 trillion $ 45.01 billion
Oct 27, 6 AM $ 116,015.14
+0.36%
$ 2.31 trillion $ 41.42 billion
Oct 27, 5 AM $ 115,595.64
+0.27%
$ 2.3 trillion $ 38.96 billion
Oct 27, 4 AM $ 115,288.9
+0.24%
$ 2.3 trillion $ 37.77 billion
Oct 27, 3 AM $ 115,008.26
+0.09%
$ 2.29 trillion $ 37.3 billion
Oct 27, 2 AM $ 114,899.72
-0.36%
$ 2.29 trillion $ 36.49 billion
Oct 27, 1 AM $ 115,317.92
+0.44%
$ 2.3 trillion $ 35.42 billion
Oct 27, 12 AM $ 114,813.21
+0.25%
$ 2.29 trillion $ 34.48 billion
Oct 26, 11 PM $ 114,528.76
-0.17%
$ 2.28 trillion $ 33.02 billion
Oct 26, 10 PM $ 114,725.27
+1.08%
$ 2.29 trillion $ 31.81 billion
Oct 26, 9 PM $ 113,493.11
+0.08%
$ 2.26 trillion $ 28.23 billion
Oct 26, 8 PM $ 113,404.03
-0.16%
$ 2.26 trillion $ 27.6 billion
Oct 26, 7 PM $ 113,587.76
-0.03%
$ 2.26 trillion $ 27.46 billion
Oct 26, 6 PM $ 113,619.86
+0.13%
$ 2.27 trillion $ 27.38 billion
Oct 26, 5 PM $ 113,471.25
-0.12%
$ 2.26 trillion $ 27.17 billion
Oct 26, 4 PM $ 113,607.64
-0.10%
$ 2.27 trillion $ 26.74 billion
Oct 26, 3 PM $ 113,717.46
+0.11%
$ 2.27 trillion $ 26.41 billion
Oct 26, 2 PM $ 113,595.26
-0.12%
$ 2.26 trillion $ 26.11 billion
Oct 26, 1 PM $ 113,728.17
+0.09%
$ 2.27 trillion $ 25.07 billion
Oct 26, 12 PM $ 113,617.93
+0.27%
$ 2.27 trillion $ 23.66 billion
Oct 26, 11 AM $ 113,305.36
+0.72%
$ 2.26 trillion $ 21.86 billion
Oct 26, 10 AM $ 112,490.41
-0.02%
$ 2.24 trillion $ 20.24 billion
Oct 26, 9 AM $ 112,508.76
+0.63%
$ 2.24 trillion $ 20.16 billion
Oct 26, 8 AM $ 111,806.82
+0.07%
$ 2.23 trillion $ 18.63 billion
Oct 26, 7 AM $ 111,730.94
+0.08%
$ 2.23 trillion $ 18.85 billion
Oct 26, 6 AM $ 111,638.74
+0.00%
$ 2.23 trillion $ 19.32 billion
Oct 26, 5 AM $ 111,639.48
+0.15%
$ 2.23 trillion $ 19.63 billion
Oct 26, 4 AM $ 111,467.9
+0.14%
$ 2.22 trillion $ 19.64 billion
Oct 26, 3 AM $ 111,310.47
-0.15%
$ 2.22 trillion $ 20.06 billion
Oct 26, 2 AM $ 111,482.92
-0.18%
$ 2.22 trillion $ 20.02 billion
Oct 26, 1 AM $ 111,685.59
-0.06%
$ 2.23 trillion $ 19.83 billion
Oct 26, 12 AM $ 111,757.2
+0.08%
$ 2.23 trillion $ 19.82 billion
Oct 25, 11 PM $ 111,667.7
-0.01%
$ 2.23 trillion $ 19.51 billion
Oct 25, 10 PM $ 111,675.01
+0.17%
$ 2.23 trillion $ 19.53 billion
Oct 25, 9 PM $ 111,482.56
-0.01%
$ 2.22 trillion $ 19.62 billion
Oct 25, 8 PM $ 111,495.13
-0.14%
$ 2.22 trillion $ 20.84 billion
Oct 25, 7 PM $ 111,653.95
-0.07%
$ 2.23 trillion $ 22.18 billion
Oct 25, 6 PM $ 111,728.54
+0.30%
$ 2.23 trillion $ 22.59 billion
Oct 25, 5 PM $ 111,390.14
-0.01%
$ 2.22 trillion $ 22.86 billion
Oct 25, 4 PM $ 111,403.5
-0.01%
$ 2.22 trillion $ 23.46 billion
Oct 25, 3 PM $ 111,415.46
-0.18%
$ 2.22 trillion $ 23.72 billion
Oct 25, 2 PM $ 111,621.19
-0.06%
$ 2.23 trillion $ 24.77 billion
Oct 25, 1 PM $ 111,691.66
-0.19%
$ 2.23 trillion $ 27.87 billion
Oct 25, 12 PM $ 111,907.24
+0.27%
$ 2.23 trillion $ 29.61 billion
Oct 25, 11 AM $ 111,605.42
-0.01%
$ 2.23 trillion $ 31.93 billion
Oct 25, 10 AM $ 111,613.63
+0.06%
$ 2.23 trillion $ 32.67 billion
Oct 25, 9 AM $ 111,545.74
-0.22%
$ 2.22 trillion $ 32.71 billion
Oct 25, 8 AM $ 111,796.66
+0.24%
$ 2.23 trillion $ 32.84 billion
Oct 25, 7 AM $ 111,529.58
+0.12%
$ 2.22 trillion $ 33.52 billion
Oct 25, 6 AM $ 111,398.51
+0.01%
$ 2.22 trillion $ 34.08 billion