Bitcoin Historical Data

BTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 111,529.58
+0.12%
$ 2.22 trillion $ 33.52 billion
Oct 25, 6 AM $ 111,398.51
+0.01%
$ 2.22 trillion $ 34.08 billion
Oct 25, 5 AM $ 111,384.78
+0.10%
$ 2.22 trillion $ 34.4 billion
Oct 25, 4 AM $ 111,278.97
+0.20%
$ 2.22 trillion $ 35.04 billion
Oct 25, 3 AM $ 111,054.93
-0.01%
$ 2.21 trillion $ 35.95 billion
Oct 25, 2 AM $ 111,071.08
-0.02%
$ 2.21 trillion $ 36.13 billion
Oct 25, 1 AM $ 111,090.08
+0.28%
$ 2.22 trillion $ 36.46 billion
Oct 25, 12 AM $ 110,781.9
-0.22%
$ 2.21 trillion $ 36.75 billion
Oct 24, 11 PM $ 111,027.33
-0.02%
$ 2.21 trillion $ 37.48 billion
Oct 24, 10 PM $ 111,048.53
-0.06%
$ 2.21 trillion $ 37.75 billion
Oct 24, 9 PM $ 111,117.54
+0.16%
$ 2.22 trillion $ 38.19 billion
Oct 24, 8 PM $ 110,936.2
+0.27%
$ 2.21 trillion $ 37.59 billion
Oct 24, 7 PM $ 110,629.92
+0.00%
$ 2.21 trillion $ 37.94 billion
Oct 24, 6 PM $ 110,628.82
+0.31%
$ 2.21 trillion $ 37.96 billion
Oct 24, 5 PM $ 110,289.38
+0.01%
$ 2.2 trillion $ 38.94 billion
Oct 24, 4 PM $ 110,274.03
+0.19%
$ 2.2 trillion $ 40.94 billion
Oct 24, 3 PM $ 110,065.63
-0.10%
$ 2.19 trillion $ 41.63 billion
Oct 24, 2 PM $ 110,148.72
-0.71%
$ 2.2 trillion $ 41.74 billion
Oct 24, 1 PM $ 110,941.89
-0.34%
$ 2.21 trillion $ 40.61 billion
Oct 24, 12 PM $ 111,326.01
+0.22%
$ 2.22 trillion $ 40.37 billion
Oct 24, 11 AM $ 111,082.75
-0.10%
$ 2.21 trillion $ 39.15 billion
Oct 24, 10 AM $ 111,191.67
-0.15%
$ 2.22 trillion $ 39.12 billion
Oct 24, 9 AM $ 111,354.66
+0.19%
$ 2.22 trillion $ 39.28 billion
Oct 24, 8 AM $ 111,139.84
+0.07%
$ 2.22 trillion $ 39.2 billion
Oct 24, 7 AM $ 111,065.93
-0.39%
$ 2.21 trillion $ 39.25 billion
Oct 24, 6 AM $ 111,497.27
+0.18%
$ 2.22 trillion $ 39.72 billion
Oct 24, 5 AM $ 111,292.45
+0.04%
$ 2.22 trillion $ 41.3 billion
Oct 24, 4 AM $ 111,250.86
+0.69%
$ 2.22 trillion $ 41.03 billion
Oct 24, 3 AM $ 110,485.59
-0.16%
$ 2.2 trillion $ 40.16 billion
Oct 24, 2 AM $ 110,664.66
+0.04%
$ 2.21 trillion $ 40.73 billion
Oct 24, 1 AM $ 110,621.03
+0.06%
$ 2.21 trillion $ 40.86 billion
Oct 24, 12 AM $ 110,549.55
+0.41%
$ 2.2 trillion $ 41.88 billion
Oct 23, 11 PM $ 110,095.76
+0.10%
$ 2.19 trillion $ 41.53 billion
Oct 23, 10 PM $ 109,987.98
+0.38%
$ 2.19 trillion $ 42.27 billion
Oct 23, 9 PM $ 109,573.23
-0.10%
$ 2.18 trillion $ 42.82 billion
Oct 23, 8 PM $ 109,689.83
-0.54%
$ 2.19 trillion $ 44.59 billion
Oct 23, 7 PM $ 110,285.5
-0.29%
$ 2.2 trillion $ 45.1 billion
Oct 23, 6 PM $ 110,610.91
-0.57%
$ 2.21 trillion $ 45.89 billion
Oct 23, 5 PM $ 111,251.01
+0.80%
$ 2.22 trillion $ 45.5 billion
Oct 23, 4 PM $ 110,366.4
+0.35%
$ 2.2 trillion $ 44.49 billion
Oct 23, 3 PM $ 109,974.87
+0.35%
$ 2.19 trillion $ 42.6 billion
Oct 23, 2 PM $ 109,591.94
+0.05%
$ 2.19 trillion $ 44.54 billion
Oct 23, 1 PM $ 109,534.11
+0.33%
$ 2.18 trillion $ 47.44 billion
Oct 23, 12 PM $ 109,170.74
-0.10%
$ 2.18 trillion $ 48.02 billion
Oct 23, 11 AM $ 109,279.02
-0.19%
$ 2.18 trillion $ 47.99 billion
Oct 23, 10 AM $ 109,491.7
+0.02%
$ 2.18 trillion $ 54.84 billion
Oct 23, 9 AM $ 109,470.62
-0.05%
$ 2.18 trillion $ 54.13 billion
Oct 23, 8 AM $ 109,518.17
+0.22%
$ 2.18 trillion $ 54.33 billion
Oct 23, 7 AM $ 109,286.49
-0.74%
$ 2.18 trillion $ 53.98 billion
Oct 23, 6 AM $ 110,108.33
+1.05%
$ 2.19 trillion $ 54.08 billion