Bitcoin Historical Data

BTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 110,108.33
+1.05%
$ 2.19 trillion $ 54.08 billion
Oct 23, 5 AM $ 108,964.59
+0.22%
$ 2.17 trillion $ 52.71 billion
Oct 23, 4 AM $ 108,720.77
+0.29%
$ 2.17 trillion $ 53.97 billion
Oct 23, 3 AM $ 108,404.15
+0.01%
$ 2.16 trillion $ 54.41 billion
Oct 23, 2 AM $ 108,386.87
+0.18%
$ 2.16 trillion $ 55.09 billion
Oct 23, 1 AM $ 108,190.11
+0.28%
$ 2.16 trillion $ 55.63 billion
Oct 23, 12 AM $ 107,890.8
+0.24%
$ 2.15 trillion $ 56.17 billion
Oct 22, 11 PM $ 107,631.06
+0.42%
$ 2.15 trillion $ 57.95 billion
Oct 22, 10 PM $ 107,182.41
-0.06%
$ 2.14 trillion $ 59.29 billion
Oct 22, 9 PM $ 107,239.72
-0.40%
$ 2.14 trillion $ 61.73 billion
Oct 22, 8 PM $ 107,669.74
-0.26%
$ 2.15 trillion $ 61.01 billion
Oct 22, 7 PM $ 107,945.18
-0.06%
$ 2.15 trillion $ 61.78 billion
Oct 22, 6 PM $ 108,007.26
+0.24%
$ 2.15 trillion $ 61.57 billion
Oct 22, 5 PM $ 107,748.59
-0.53%
$ 2.15 trillion $ 63.96 billion
Oct 22, 4 PM $ 108,321.44
-0.11%
$ 2.16 trillion $ 69.79 billion
Oct 22, 3 PM $ 108,437.95
-0.32%
$ 2.16 trillion $ 71.41 billion
Oct 22, 2 PM $ 108,775.51
+0.10%
$ 2.17 trillion $ 74.84 billion
Oct 22, 1 PM $ 108,677.69
+0.56%
$ 2.17 trillion $ 74.58 billion
Oct 22, 12 PM $ 108,072.71
+0.46%
$ 2.15 trillion $ 74.16 billion
Oct 22, 11 AM $ 107,579.98
-0.11%
$ 2.14 trillion $ 74.45 billion
Oct 22, 10 AM $ 107,703.14
-0.28%
$ 2.15 trillion $ 71.81 billion
Oct 22, 9 AM $ 108,008.28
-0.24%
$ 2.15 trillion $ 72.72 billion
Oct 22, 8 AM $ 108,271.37
-0.03%
$ 2.16 trillion $ 72.75 billion
Oct 22, 7 AM $ 108,306.03
+0.25%
$ 2.16 trillion $ 73.3 billion
Oct 22, 6 AM $ 108,037.41
-0.13%
$ 2.15 trillion $ 72.8 billion
Oct 22, 5 AM $ 108,175.97
-0.42%
$ 2.16 trillion $ 73.16 billion
Oct 22, 4 AM $ 108,627.68
+0.40%
$ 2.17 trillion $ 73.48 billion
Oct 22, 3 AM $ 108,195.79
-0.08%
$ 2.16 trillion $ 75.5 billion
Oct 22, 2 AM $ 108,285.78
-0.10%
$ 2.16 trillion $ 74.57 billion
Oct 22, 1 AM $ 108,392.97
+0.30%
$ 2.16 trillion $ 75.01 billion
Oct 22, 12 AM $ 108,064.09
-0.33%
$ 2.15 trillion $ 73.67 billion
Oct 21, 11 PM $ 108,415.6
-0.61%
$ 2.16 trillion $ 72.03 billion
Oct 21, 10 PM $ 109,077.83
-1.64%
$ 2.17 trillion $ 70.22 billion
Oct 21, 9 PM $ 110,895.4
-0.02%
$ 2.21 trillion $ 67.48 billion
Oct 21, 8 PM $ 110,922.31
-0.84%
$ 2.21 trillion $ 65.95 billion
Oct 21, 7 PM $ 111,864.73
-0.13%
$ 2.23 trillion $ 64.9 billion
Oct 21, 6 PM $ 112,006.56
-0.05%
$ 2.23 trillion $ 64.66 billion
Oct 21, 5 PM $ 112,063.96
-0.61%
$ 2.23 trillion $ 61.91 billion
Oct 21, 4 PM $ 112,754.69
-0.55%
$ 2.25 trillion $ 56.65 billion
Oct 21, 3 PM $ 113,362.02
+1.17%
$ 2.26 trillion $ 55.4 billion
Oct 21, 2 PM $ 112,058.23
+3.36%
$ 2.23 trillion $ 49.83 billion
Oct 21, 1 PM $ 108,413.84
-0.44%
$ 2.16 trillion $ 46.23 billion
Oct 21, 12 PM $ 108,889.35
+0.24%
$ 2.17 trillion $ 45.44 billion
Oct 21, 11 AM $ 108,625.39
+0.04%
$ 2.17 trillion $ 44.22 billion
Oct 21, 10 AM $ 108,580.75
+0.72%
$ 2.17 trillion $ 44.57 billion
Oct 21, 9 AM $ 107,800.07
+0.03%
$ 2.15 trillion $ 43.88 billion
Oct 21, 8 AM $ 107,766.97
-0.35%
$ 2.15 trillion $ 44.47 billion
Oct 21, 7 AM $ 108,145.15
+0.17%
$ 2.16 trillion $ 44.69 billion
Oct 21, 6 AM $ 107,964.9
+0.35%
$ 2.15 trillion $ 45 billion
Oct 21, 5 AM $ 107,592.29
-0.20%
$ 2.15 trillion $ 45.43 billion