Bitcoin Historical Data

BTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 107,964.9
+0.35%
$ 2.15 trillion $ 45 billion
Oct 21, 5 AM $ 107,592.29
-0.20%
$ 2.15 trillion $ 45.43 billion
Oct 21, 4 AM $ 107,803.44
-1.25%
$ 2.15 trillion $ 44.79 billion
Oct 21, 3 AM $ 109,172.99
-0.35%
$ 2.18 trillion $ 43.53 billion
Oct 21, 2 AM $ 109,558.77
-0.29%
$ 2.18 trillion $ 44.54 billion
Oct 21, 1 AM $ 109,874.12
-0.57%
$ 2.19 trillion $ 44.31 billion
Oct 21, 12 AM $ 110,508.88
-0.07%
$ 2.2 trillion $ 44.38 billion
Oct 20, 11 PM $ 110,585.66
-0.23%
$ 2.2 trillion $ 45.48 billion
Oct 20, 10 PM $ 110,842.02
+0.23%
$ 2.21 trillion $ 45.69 billion
Oct 20, 9 PM $ 110,591.62
-0.43%
$ 2.2 trillion $ 46.22 billion
Oct 20, 8 PM $ 111,071.83
+0.19%
$ 2.21 trillion $ 45.02 billion
Oct 20, 7 PM $ 110,857.04
-0.08%
$ 2.21 trillion $ 44.91 billion
Oct 20, 6 PM $ 110,946.93
+0.56%
$ 2.21 trillion $ 44.66 billion
Oct 20, 5 PM $ 110,326.22
-0.27%
$ 2.2 trillion $ 44.23 billion
Oct 20, 4 PM $ 110,630.23
-0.57%
$ 2.21 trillion $ 43.85 billion
Oct 20, 3 PM $ 111,260.09
-0.02%
$ 2.22 trillion $ 42.87 billion
Oct 20, 2 PM $ 111,279.11
+0.12%
$ 2.22 trillion $ 42.05 billion
Oct 20, 1 PM $ 111,147.11
+0.25%
$ 2.22 trillion $ 42.53 billion
Oct 20, 12 PM $ 110,864.97
-0.15%
$ 2.21 trillion $ 42.28 billion
Oct 20, 11 AM $ 111,034.15
+0.23%
$ 2.21 trillion $ 42.56 billion
Oct 20, 10 AM $ 110,785.23
-0.17%
$ 2.21 trillion $ 42.74 billion
Oct 20, 9 AM $ 110,969.43
-0.15%
$ 2.21 trillion $ 43.41 billion
Oct 20, 8 AM $ 111,132.51
-0.04%
$ 2.22 trillion $ 45.02 billion
Oct 20, 7 AM $ 111,182.78
-0.14%
$ 2.22 trillion $ 44.93 billion
Oct 20, 6 AM $ 111,338.22
+0.28%
$ 2.22 trillion $ 43.61 billion
Oct 20, 5 AM $ 111,021.44
+0.52%
$ 2.21 trillion $ 42.12 billion
Oct 20, 4 AM $ 110,452.15
+0.22%
$ 2.2 trillion $ 40.95 billion
Oct 20, 3 AM $ 110,215.25
+1.31%
$ 2.2 trillion $ 39.47 billion
Oct 20, 2 AM $ 108,794.57
+0.62%
$ 2.17 trillion $ 38.17 billion
Oct 20, 1 AM $ 108,122.89
+0.05%
$ 2.16 trillion $ 37.12 billion
Oct 20, 12 AM $ 108,066.08
-0.55%
$ 2.15 trillion $ 36.16 billion
Oct 19, 11 PM $ 108,660.32
-0.49%
$ 2.17 trillion $ 34.88 billion
Oct 19, 10 PM $ 109,192.04
+0.43%
$ 2.18 trillion $ 34.31 billion
Oct 19, 9 PM $ 108,724.65
-0.17%
$ 2.17 trillion $ 33.42 billion
Oct 19, 8 PM $ 108,907.62
-0.05%
$ 2.17 trillion $ 33.33 billion
Oct 19, 7 PM $ 108,962.55
-0.44%
$ 2.17 trillion $ 32.79 billion
Oct 19, 6 PM $ 109,442.14
+0.27%
$ 2.18 trillion $ 32.28 billion
Oct 19, 5 PM $ 109,147.44
+0.44%
$ 2.18 trillion $ 31.84 billion
Oct 19, 4 PM $ 108,672.34
+0.17%
$ 2.17 trillion $ 30.62 billion
Oct 19, 3 PM $ 108,489.81
+0.02%
$ 2.16 trillion $ 30.19 billion
Oct 19, 2 PM $ 108,472.36
+0.34%
$ 2.16 trillion $ 29.8 billion
Oct 19, 1 PM $ 108,101.4
+0.44%
$ 2.16 trillion $ 28.45 billion
Oct 19, 12 PM $ 107,624.17
-0.18%
$ 2.15 trillion $ 27.61 billion
Oct 19, 11 AM $ 107,815.5
-0.02%
$ 2.15 trillion $ 27 billion
Oct 19, 10 AM $ 107,840.72
+0.31%
$ 2.15 trillion $ 25.97 billion
Oct 19, 9 AM $ 107,511.91
+0.95%
$ 2.14 trillion $ 24.68 billion
Oct 19, 8 AM $ 106,502.4
-0.31%
$ 2.12 trillion $ 22.07 billion
Oct 19, 7 AM $ 106,830.35
+0.02%
$ 2.13 trillion $ 22.39 billion
Oct 19, 6 AM $ 106,807.91
-0.10%
$ 2.13 trillion $ 24.01 billion
Oct 19, 5 AM $ 106,914.02
-0.18%
$ 2.13 trillion $ 24.42 billion