Bitcoin Historical Data

BTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 106,914.02
-0.18%
$ 2.13 trillion $ 24.42 billion
Oct 19, 4 AM $ 107,103.08
-0.18%
$ 2.14 trillion $ 24.38 billion
Oct 19, 3 AM $ 107,300.12
+0.38%
$ 2.14 trillion $ 25.4 billion
Oct 19, 2 AM $ 106,899.08
-0.09%
$ 2.13 trillion $ 26.08 billion
Oct 19, 1 AM $ 106,998.17
+0.06%
$ 2.13 trillion $ 27.5 billion
Oct 19, 12 AM $ 106,934.97
-0.25%
$ 2.13 trillion $ 28.33 billion
Oct 18, 11 PM $ 107,203.12
+0.04%
$ 2.14 trillion $ 28.65 billion
Oct 18, 10 PM $ 107,164.63
-0.05%
$ 2.14 trillion $ 29.23 billion
Oct 18, 9 PM $ 107,221.88
+0.12%
$ 2.14 trillion $ 29.83 billion
Oct 18, 8 PM $ 107,091.55
+0.00%
$ 2.14 trillion $ 30.56 billion
Oct 18, 7 PM $ 107,092.67
+0.20%
$ 2.13 trillion $ 31.16 billion
Oct 18, 6 PM $ 106,882.55
-0.03%
$ 2.13 trillion $ 32.22 billion
Oct 18, 5 PM $ 106,912.52
+0.18%
$ 2.13 trillion $ 33.62 billion
Oct 18, 4 PM $ 106,718.52
-0.26%
$ 2.13 trillion $ 35.05 billion
Oct 18, 3 PM $ 106,995.13
-0.03%
$ 2.13 trillion $ 38.37 billion
Oct 18, 2 PM $ 107,029.04
+0.08%
$ 2.13 trillion $ 41.61 billion
Oct 18, 1 PM $ 106,942.25
-0.15%
$ 2.13 trillion $ 44.97 billion
Oct 18, 12 PM $ 107,103.07
-0.02%
$ 2.14 trillion $ 48.59 billion
Oct 18, 11 AM $ 107,124.18
+0.18%
$ 2.13 trillion $ 51.01 billion
Oct 18, 10 AM $ 106,936.73
-0.01%
$ 2.13 trillion $ 57.27 billion
Oct 18, 9 AM $ 106,944.15
+0.14%
$ 2.13 trillion $ 63.29 billion
Oct 18, 8 AM $ 106,791.01
+0.00%
$ 2.13 trillion $ 66.8 billion
Oct 18, 7 AM $ 106,784.82
-0.13%
$ 2.13 trillion $ 73.66 billion
Oct 18, 6 AM $ 106,920.46
+0.06%
$ 2.13 trillion $ 79.16 billion
Oct 18, 5 AM $ 106,858.47
+0.32%
$ 2.13 trillion $ 83.37 billion
Oct 18, 4 AM $ 106,521.58
-0.55%
$ 2.12 trillion $ 84.39 billion
Oct 18, 3 AM $ 107,112.42
+0.48%
$ 2.14 trillion $ 84.2 billion
Oct 18, 2 AM $ 106,605.37
-0.53%
$ 2.13 trillion $ 84.12 billion
Oct 18, 1 AM $ 107,170.45
+0.29%
$ 2.14 trillion $ 83.91 billion
Oct 18, 12 AM $ 106,855.92
+0.37%
$ 2.13 trillion $ 84.3 billion
Oct 17, 11 PM $ 106,458.07
-0.54%
$ 2.12 trillion $ 84.76 billion
Oct 17, 10 PM $ 107,033.9
-0.33%
$ 2.13 trillion $ 85.13 billion
Oct 17, 9 PM $ 107,385.69
+0.30%
$ 2.14 trillion $ 85.41 billion
Oct 17, 8 PM $ 107,068.91
+0.53%
$ 2.13 trillion $ 85.63 billion
Oct 17, 7 PM $ 106,510.15
-0.14%
$ 2.12 trillion $ 86.97 billion
Oct 17, 6 PM $ 106,661.84
+0.17%
$ 2.13 trillion $ 89.63 billion
Oct 17, 5 PM $ 106,483.1
+0.09%
$ 2.12 trillion $ 91.37 billion
Oct 17, 4 PM $ 106,381.84
-0.33%
$ 2.12 trillion $ 93.73 billion
Oct 17, 3 PM $ 106,734.57
+1.46%
$ 2.13 trillion $ 97.81 billion
Oct 17, 2 PM $ 105,202.76
-0.71%
$ 2.1 trillion $ 100.7 billion
Oct 17, 1 PM $ 105,959.37
+0.56%
$ 2.11 trillion $ 101.5 billion
Oct 17, 12 PM $ 105,370.86
-0.30%
$ 2.1 trillion $ 100.06 billion
Oct 17, 11 AM $ 105,686.68
+0.91%
$ 2.11 trillion $ 99.55 billion
Oct 17, 10 AM $ 104,736.27
-0.04%
$ 2.09 trillion $ 94.39 billion
Oct 17, 9 AM $ 104,782.03
-0.16%
$ 2.09 trillion $ 90.12 billion
Oct 17, 8 AM $ 104,950.8
-0.71%
$ 2.09 trillion $ 90.93 billion
Oct 17, 7 AM $ 105,699.83
-1.06%
$ 2.11 trillion $ 84.32 billion
Oct 17, 6 AM $ 106,829
-1.47%
$ 2.13 trillion $ 79.99 billion
Oct 17, 5 AM $ 108,427.41
-0.40%
$ 2.16 trillion $ 76.39 billion
Oct 17, 4 AM $ 108,865.91
-0.30%
$ 2.17 trillion $ 76.59 billion