Bitcoin Historical Data

BTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 108,427.41
-0.40%
$ 2.16 trillion $ 76.39 billion
Oct 17, 4 AM $ 108,865.91
-0.30%
$ 2.17 trillion $ 76.59 billion
Oct 17, 3 AM $ 109,190.29
+0.16%
$ 2.18 trillion $ 76.89 billion
Oct 17, 2 AM $ 109,010.47
+0.21%
$ 2.17 trillion $ 77.16 billion
Oct 17, 1 AM $ 108,782.38
+0.00%
$ 2.17 trillion $ 77.13 billion
Oct 17, 12 AM $ 108,786.91
+0.55%
$ 2.17 trillion $ 77.49 billion
Oct 16, 11 PM $ 108,196.73
+0.32%
$ 2.16 trillion $ 77.6 billion
Oct 16, 10 PM $ 107,848.03
-0.57%
$ 2.15 trillion $ 77.44 billion
Oct 16, 9 PM $ 108,461.61
+0.61%
$ 2.16 trillion $ 77.51 billion
Oct 16, 8 PM $ 107,806.32
-0.42%
$ 2.15 trillion $ 78 billion
Oct 16, 7 PM $ 108,251.23
-0.34%
$ 2.16 trillion $ 77.41 billion
Oct 16, 6 PM $ 108,622.27
+0.25%
$ 2.16 trillion $ 75.14 billion
Oct 16, 5 PM $ 108,357.11
-0.67%
$ 2.16 trillion $ 73.2 billion
Oct 16, 4 PM $ 109,082.43
+0.45%
$ 2.17 trillion $ 71.78 billion
Oct 16, 3 PM $ 108,598.91
-1.87%
$ 2.16 trillion $ 65.91 billion
Oct 16, 2 PM $ 110,670.6
-0.28%
$ 2.21 trillion $ 63.73 billion
Oct 16, 1 PM $ 110,982.96
-0.54%
$ 2.21 trillion $ 62.69 billion
Oct 16, 12 PM $ 111,588.02
+0.16%
$ 2.23 trillion $ 64.13 billion
Oct 16, 11 AM $ 111,404.7
-0.10%
$ 2.22 trillion $ 64.11 billion
Oct 16, 10 AM $ 111,517.48
+0.31%
$ 2.22 trillion $ 63.76 billion
Oct 16, 9 AM $ 111,170
+0.26%
$ 2.22 trillion $ 63.19 billion
Oct 16, 8 AM $ 110,880.32
+0.22%
$ 2.21 trillion $ 60.07 billion
Oct 16, 7 AM $ 110,643.18
-0.94%
$ 2.21 trillion $ 60.58 billion
Oct 16, 6 AM $ 111,701.11
+0.66%
$ 2.23 trillion $ 60.25 billion
Oct 16, 5 AM $ 110,965.04
-0.07%
$ 2.21 trillion $ 60.33 billion
Oct 16, 4 AM $ 111,040.54
-0.36%
$ 2.21 trillion $ 59.99 billion
Oct 16, 3 AM $ 111,440.34
-0.11%
$ 2.22 trillion $ 60.91 billion
Oct 16, 2 AM $ 111,560.95
+0.24%
$ 2.22 trillion $ 61.36 billion
Oct 16, 1 AM $ 111,293.63
+0.72%
$ 2.22 trillion $ 61.75 billion
Oct 16, 12 AM $ 110,501.79
-0.23%
$ 2.2 trillion $ 61.84 billion
Oct 15, 11 PM $ 110,757.1
+0.03%
$ 2.21 trillion $ 62.42 billion
Oct 15, 10 PM $ 110,724.53
-0.09%
$ 2.21 trillion $ 62.65 billion
Oct 15, 9 PM $ 110,821.31
-0.30%
$ 2.21 trillion $ 62.91 billion
Oct 15, 8 PM $ 111,156.93
-0.09%
$ 2.22 trillion $ 62.24 billion
Oct 15, 7 PM $ 111,257.4
-0.19%
$ 2.22 trillion $ 61.8 billion
Oct 15, 6 PM $ 111,468.03
+0.28%
$ 2.22 trillion $ 64.05 billion
Oct 15, 5 PM $ 111,150.64
+0.32%
$ 2.22 trillion $ 65.59 billion
Oct 15, 4 PM $ 110,791.78
+0.01%
$ 2.21 trillion $ 67.23 billion
Oct 15, 3 PM $ 110,780.13
-0.29%
$ 2.21 trillion $ 70.07 billion
Oct 15, 2 PM $ 111,105.18
-0.28%
$ 2.21 trillion $ 69.54 billion
Oct 15, 1 PM $ 111,415.27
-0.29%
$ 2.22 trillion $ 70.26 billion
Oct 15, 12 PM $ 111,734.55
-0.18%
$ 2.23 trillion $ 71.49 billion
Oct 15, 11 AM $ 111,941.75
-0.32%
$ 2.23 trillion $ 71.69 billion
Oct 15, 10 AM $ 112,300.59
-0.23%
$ 2.24 trillion $ 73.78 billion
Oct 15, 9 AM $ 112,563.14
-0.41%
$ 2.24 trillion $ 75.93 billion
Oct 15, 8 AM $ 113,019.72
+0.38%
$ 2.25 trillion $ 76.15 billion
Oct 15, 7 AM $ 112,590.7
+0.13%
$ 2.24 trillion $ 75.61 billion
Oct 15, 6 AM $ 112,441.28
-0.02%
$ 2.24 trillion $ 76.75 billion
Oct 15, 5 AM $ 112,461.62
+0.10%
$ 2.24 trillion $ 79.06 billion
Oct 15, 4 AM $ 112,349.24
+0.27%
$ 2.24 trillion $ 66.44 billion