Bitcoin Historical Data

BTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 112,461.62
+0.10%
$ 2.24 trillion $ 79.06 billion
Oct 15, 4 AM $ 112,349.24
+0.27%
$ 2.24 trillion $ 66.44 billion
Oct 15, 3 AM $ 112,046.89
-0.74%
$ 2.23 trillion $ 66.52 billion
Oct 15, 2 AM $ 112,881.82
+0.15%
$ 2.25 trillion $ 67.33 billion
Oct 15, 1 AM $ 112,709.53
-0.24%
$ 2.25 trillion $ 82.64 billion
Oct 15, 12 AM $ 112,979.55
-0.09%
$ 2.25 trillion $ 82.33 billion
Oct 14, 11 PM $ 113,083.96
-0.12%
$ 2.25 trillion $ 81.88 billion
Oct 14, 10 PM $ 113,217.13
+0.11%
$ 2.26 trillion $ 81.79 billion
Oct 14, 9 PM $ 113,087.11
+0.22%
$ 2.25 trillion $ 81.29 billion
Oct 14, 8 PM $ 112,831.5
+0.14%
$ 2.25 trillion $ 80.94 billion
Oct 14, 7 PM $ 112,669.43
-0.17%
$ 2.25 trillion $ 80.62 billion
Oct 14, 6 PM $ 112,857.16
+0.05%
$ 2.25 trillion $ 79.29 billion
Oct 14, 5 PM $ 112,796.3
+0.31%
$ 2.25 trillion $ 78.06 billion
Oct 14, 4 PM $ 112,452.78
-0.30%
$ 2.24 trillion $ 75.25 billion
Oct 14, 3 PM $ 112,778.12
+1.16%
$ 2.25 trillion $ 72.58 billion
Oct 14, 2 PM $ 111,489.74
+0.42%
$ 2.22 trillion $ 71.2 billion
Oct 14, 1 PM $ 111,025.48
+0.11%
$ 2.21 trillion $ 69.88 billion
Oct 14, 12 PM $ 110,905.16
-0.43%
$ 2.21 trillion $ 68.92 billion
Oct 14, 11 AM $ 111,388.19
+0.65%
$ 2.22 trillion $ 69.25 billion
Oct 14, 10 AM $ 110,671.51
-0.56%
$ 2.21 trillion $ 69.6 billion
Oct 14, 9 AM $ 111,295.73
-0.49%
$ 2.22 trillion $ 67.41 billion
Oct 14, 8 AM $ 111,848.67
+0.12%
$ 2.23 trillion $ 67.68 billion
Oct 14, 7 AM $ 111,716.41
-0.27%
$ 2.23 trillion $ 66.91 billion
Oct 14, 6 AM $ 112,021.33
-0.44%
$ 2.23 trillion $ 65.95 billion
Oct 14, 5 AM $ 112,519.72
-0.48%
$ 2.24 trillion $ 63.66 billion
Oct 14, 4 AM $ 113,061
-0.46%
$ 2.25 trillion $ 61.49 billion
Oct 14, 3 AM $ 113,578.89
-0.14%
$ 2.26 trillion $ 61.34 billion
Oct 14, 2 AM $ 113,736.54
-0.45%
$ 2.27 trillion $ 49.12 billion
Oct 14, 1 AM $ 114,249.55
-0.62%
$ 2.28 trillion $ 50.16 billion
Oct 14, 12 AM $ 114,953.08
-0.17%
$ 2.29 trillion $ 50.67 billion
Oct 13, 11 PM $ 115,150.5
-0.32%
$ 2.3 trillion $ 52.18 billion
Oct 13, 10 PM $ 115,520.71
-0.15%
$ 2.3 trillion $ 53.13 billion
Oct 13, 9 PM $ 115,687.77
+0.08%
$ 2.31 trillion $ 55.87 billion
Oct 13, 8 PM $ 115,596.45
-0.18%
$ 2.3 trillion $ 58.09 billion
Oct 13, 7 PM $ 115,805.04
+0.59%
$ 2.31 trillion $ 60.43 billion
Oct 13, 6 PM $ 115,118.83
+0.53%
$ 2.29 trillion $ 75.58 billion
Oct 13, 5 PM $ 114,496.89
-0.15%
$ 2.28 trillion $ 75.45 billion
Oct 13, 4 PM $ 114,669.77
+0.26%
$ 2.29 trillion $ 77.55 billion
Oct 13, 3 PM $ 114,367.89
+0.03%
$ 2.28 trillion $ 81.45 billion
Oct 13, 2 PM $ 114,329.46
-0.72%
$ 2.28 trillion $ 86.37 billion
Oct 13, 1 PM $ 115,153.74
+0.61%
$ 2.3 trillion $ 87.51 billion
Oct 13, 12 PM $ 114,459.68
+0.16%
$ 2.28 trillion $ 85.96 billion
Oct 13, 11 AM $ 114,282.49
-0.54%
$ 2.28 trillion $ 85.38 billion
Oct 13, 10 AM $ 114,903.04
-0.24%
$ 2.29 trillion $ 83.7 billion
Oct 13, 9 AM $ 115,180.53
-0.16%
$ 2.3 trillion $ 83.3 billion
Oct 13, 8 AM $ 115,370.48
+0.00%
$ 2.3 trillion $ 82.56 billion
Oct 13, 7 AM $ 115,374.52
+0.09%
$ 2.3 trillion $ 82.47 billion
Oct 13, 6 AM $ 115,275.82
+0.54%
$ 2.3 trillion $ 81.87 billion
Oct 13, 5 AM $ 114,661.73
-0.02%
$ 2.29 trillion $ 82.07 billion
Oct 13, 4 AM $ 114,689.18
-0.12%
$ 2.29 trillion $ 81.54 billion