Bitcoin Historical Data

BTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 114,661.73
-0.02%
$ 2.29 trillion $ 82.07 billion
Oct 13, 4 AM $ 114,689.18
-0.12%
$ 2.29 trillion $ 81.54 billion
Oct 13, 3 AM $ 114,824.09
-0.47%
$ 2.29 trillion $ 81.25 billion
Oct 13, 2 AM $ 115,370.05
-0.31%
$ 2.3 trillion $ 82.6 billion
Oct 13, 1 AM $ 115,731.54
+0.34%
$ 2.31 trillion $ 83.05 billion
Oct 13, 12 AM $ 115,343.15
+0.26%
$ 2.3 trillion $ 83.59 billion
Oct 12, 11 PM $ 115,048.08
-0.23%
$ 2.29 trillion $ 82.62 billion
Oct 12, 10 PM $ 115,310.64
+0.34%
$ 2.3 trillion $ 81.67 billion
Oct 12, 9 PM $ 114,911.23
-0.08%
$ 2.29 trillion $ 79.14 billion
Oct 12, 8 PM $ 115,005.04
+0.55%
$ 2.29 trillion $ 78.65 billion
Oct 12, 7 PM $ 114,370.21
+0.42%
$ 2.28 trillion $ 78.19 billion
Oct 12, 6 PM $ 113,893.5
+0.05%
$ 2.27 trillion $ 79.8 billion
Oct 12, 5 PM $ 113,836.4
-0.21%
$ 2.27 trillion $ 78.34 billion
Oct 12, 4 PM $ 114,078.93
+0.76%
$ 2.27 trillion $ 76.16 billion
Oct 12, 3 PM $ 113,213.39
+0.59%
$ 2.26 trillion $ 70.61 billion
Oct 12, 2 PM $ 112,557.41
+1.09%
$ 2.25 trillion $ 63.33 billion
Oct 12, 1 PM $ 111,342.45
-0.42%
$ 2.22 trillion $ 60.76 billion
Oct 12, 12 PM $ 111,819.01
-0.04%
$ 2.23 trillion $ 61.33 billion
Oct 12, 11 AM $ 111,865.25
+0.14%
$ 2.23 trillion $ 61.24 billion
Oct 12, 10 AM $ 111,705.88
-0.11%
$ 2.23 trillion $ 61.75 billion
Oct 12, 9 AM $ 111,830.63
+0.40%
$ 2.23 trillion $ 64.1 billion
Oct 12, 8 AM $ 111,390.5
-0.14%
$ 2.22 trillion $ 66.64 billion
Oct 12, 7 AM $ 111,546.04
-0.20%
$ 2.22 trillion $ 70.37 billion
Oct 12, 6 AM $ 111,763.41
+0.02%
$ 2.23 trillion $ 75.68 billion
Oct 12, 5 AM $ 111,750.9
+0.21%
$ 2.23 trillion $ 77.04 billion
Oct 12, 4 AM $ 111,510.84
+0.72%
$ 2.22 trillion $ 79.33 billion
Oct 12, 3 AM $ 110,708.42
+0.62%
$ 2.21 trillion $ 80.75 billion
Oct 12, 2 AM $ 110,021.28
-0.05%
$ 2.19 trillion $ 82.89 billion
Oct 12, 1 AM $ 110,068.29
+0.33%
$ 2.19 trillion $ 87.1 billion
Oct 12, 12 AM $ 109,702.97
-0.89%
$ 2.19 trillion $ 90.94 billion
Oct 11, 11 PM $ 110,689.06
-0.36%
$ 2.21 trillion $ 96.69 billion
Oct 11, 10 PM $ 111,091.66
+0.14%
$ 2.21 trillion $ 105.9 billion
Oct 11, 9 PM $ 110,940.71
+0.69%
$ 2.21 trillion $ 120.51 billion
Oct 11, 8 PM $ 110,182.46
-0.80%
$ 2.2 trillion $ 141.42 billion
Oct 11, 7 PM $ 111,071.99
-0.81%
$ 2.21 trillion $ 144.15 billion
Oct 11, 6 PM $ 111,977.54
-0.01%
$ 2.23 trillion $ 147.13 billion
Oct 11, 5 PM $ 111,989.67
+0.13%
$ 2.23 trillion $ 150.1 billion
Oct 11, 4 PM $ 111,845.05
-0.04%
$ 2.23 trillion $ 154.47 billion
Oct 11, 3 PM $ 111,888.2
-0.09%
$ 2.23 trillion $ 157.57 billion
Oct 11, 2 PM $ 111,990.61
-0.28%
$ 2.23 trillion $ 166.46 billion
Oct 11, 1 PM $ 112,306.56
-0.06%
$ 2.24 trillion $ 167.13 billion
Oct 11, 12 PM $ 112,371.43
+0.09%
$ 2.24 trillion $ 168.3 billion
Oct 11, 11 AM $ 112,269.75
+0.13%
$ 2.24 trillion $ 166.32 billion
Oct 11, 10 AM $ 112,125.03
+0.41%
$ 2.23 trillion $ 131.81 billion
Oct 11, 9 AM $ 111,667.04
+0.22%
$ 2.23 trillion $ 129.21 billion
Oct 11, 8 AM $ 111,428.6
+0.99%
$ 2.22 trillion $ 126.66 billion
Oct 11, 7 AM $ 110,328.61
-1.53%
$ 2.2 trillion $ 123.43 billion
Oct 11, 6 AM $ 112,048.13
-0.36%
$ 2.23 trillion $ 119.74 billion
Oct 11, 5 AM $ 112,452.27
-0.34%
$ 2.24 trillion $ 118.39 billion
Oct 11, 4 AM $ 112,838.27
+0.57%
$ 2.25 trillion $ 116.84 billion