Bitcoin Historical Data

BTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 112,048.13
-0.36%
$ 2.23 trillion $ 119.74 billion
Oct 11, 5 AM $ 112,452.27
-0.34%
$ 2.24 trillion $ 118.39 billion
Oct 11, 4 AM $ 112,838.27
+0.57%
$ 2.25 trillion $ 116.84 billion
Oct 11, 3 AM $ 112,197.37
-0.86%
$ 2.24 trillion $ 114.24 billion
Oct 11, 2 AM $ 113,167.69
+1.77%
$ 2.26 trillion $ 111.25 billion
Oct 11, 1 AM $ 111,203.59
-1.29%
$ 2.22 trillion $ 106.88 billion
Oct 11, 12 AM $ 112,663.96
-0.22%
$ 2.25 trillion $ 102 billion
Oct 10, 11 PM $ 112,926.11
-0.57%
$ 2.25 trillion $ 96.29 billion
Oct 10, 10 PM $ 113,559.14
+0.27%
$ 2.26 trillion $ 88.62 billion
Oct 10, 9 PM $ 113,251.42
-1.23%
$ 2.25 trillion $ 76.02 billion
Oct 10, 8 PM $ 114,673.23
-1.82%
$ 2.29 trillion $ 71.66 billion
Oct 10, 7 PM $ 116,804.69
-0.41%
$ 2.33 trillion $ 69.02 billion
Oct 10, 6 PM $ 117,285.46
-0.35%
$ 2.34 trillion $ 65.63 billion
Oct 10, 5 PM $ 117,706.45
-0.68%
$ 2.35 trillion $ 64.67 billion
Oct 10, 4 PM $ 118,519.19
-0.38%
$ 2.36 trillion $ 64.18 billion
Oct 10, 3 PM $ 118,973.61
-1.57%
$ 2.37 trillion $ 63.83 billion
Oct 10, 2 PM $ 120,867.22
-0.65%
$ 2.41 trillion $ 56.94 billion
Oct 10, 1 PM $ 121,659.74
+0.04%
$ 2.42 trillion $ 60.95 billion
Oct 10, 12 PM $ 121,616.13
+0.01%
$ 2.42 trillion $ 59.84 billion
Oct 10, 11 AM $ 121,607.79
+0.05%
$ 2.42 trillion $ 62.12 billion
Oct 10, 10 AM $ 121,543.73
+0.14%
$ 2.42 trillion $ 63.08 billion
Oct 10, 9 AM $ 121,368.43
-0.19%
$ 2.42 trillion $ 63.61 billion
Oct 10, 8 AM $ 121,602.68
+0.48%
$ 2.42 trillion $ 63.68 billion
Oct 10, 7 AM $ 121,015.79
-0.35%
$ 2.41 trillion $ 64.6 billion
Oct 10, 6 AM $ 121,439.49
-0.15%
$ 2.42 trillion $ 63.6 billion
Oct 10, 5 AM $ 121,616.71
+0.28%
$ 2.42 trillion $ 62.59 billion
Oct 10, 4 AM $ 121,273.57
+0.11%
$ 2.42 trillion $ 62.3 billion
Oct 10, 3 AM $ 121,143.15
+0.03%
$ 2.42 trillion $ 61.88 billion
Oct 10, 2 AM $ 121,101.27
-0.49%
$ 2.41 trillion $ 61.45 billion
Oct 10, 1 AM $ 121,692.03
-0.09%
$ 2.43 trillion $ 61.56 billion
Oct 10, 12 AM $ 121,802.74
+0.09%
$ 2.43 trillion $ 62.3 billion
Oct 9, 11 PM $ 121,692.39
-0.03%
$ 2.43 trillion $ 62.34 billion
Oct 9, 10 PM $ 121,734.55
+0.19%
$ 2.43 trillion $ 61.42 billion
Oct 9, 9 PM $ 121,505.48
+0.28%
$ 2.42 trillion $ 61.14 billion
Oct 9, 8 PM $ 121,163.09
+0.12%
$ 2.41 trillion $ 61.03 billion
Oct 9, 7 PM $ 121,015.51
+0.28%
$ 2.41 trillion $ 60.63 billion
Oct 9, 6 PM $ 120,674.91
-0.20%
$ 2.41 trillion $ 60.7 billion
Oct 9, 5 PM $ 120,916.99
+0.72%
$ 2.41 trillion $ 60.95 billion
Oct 9, 4 PM $ 120,048.93
-0.96%
$ 2.39 trillion $ 59.34 billion
Oct 9, 3 PM $ 121,213.75
-0.15%
$ 2.42 trillion $ 56.45 billion
Oct 9, 2 PM $ 121,399.57
-0.84%
$ 2.42 trillion $ 55.03 billion
Oct 9, 1 PM $ 122,426.06
-0.93%
$ 2.44 trillion $ 52.52 billion
Oct 9, 12 PM $ 123,577.28
+0.63%
$ 2.46 trillion $ 51.65 billion
Oct 9, 11 AM $ 122,801.47
+0.48%
$ 2.45 trillion $ 49.65 billion
Oct 9, 10 AM $ 122,210.13
+0.30%
$ 2.44 trillion $ 49.39 billion
Oct 9, 9 AM $ 121,847.69
+0.44%
$ 2.43 trillion $ 49.86 billion
Oct 9, 8 AM $ 121,312.97
-0.54%
$ 2.42 trillion $ 49.81 billion
Oct 9, 7 AM $ 121,967.38
-0.01%
$ 2.43 trillion $ 50.9 billion
Oct 9, 6 AM $ 121,980.33
-0.11%
$ 2.43 trillion $ 51.69 billion
Oct 9, 5 AM $ 122,117.66
-0.05%
$ 2.43 trillion $ 52.29 billion