Bitcoin Historical Data

BTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 122,117.66
-0.05%
$ 2.43 trillion $ 52.29 billion
Oct 9, 4 AM $ 122,180.65
+0.09%
$ 2.43 trillion $ 53.19 billion
Oct 9, 3 AM $ 122,076.17
+0.36%
$ 2.43 trillion $ 54.07 billion
Oct 9, 2 AM $ 121,636.14
-0.74%
$ 2.42 trillion $ 54.52 billion
Oct 9, 1 AM $ 122,541.59
-0.34%
$ 2.44 trillion $ 53.89 billion
Oct 9, 12 AM $ 122,955.03
-0.33%
$ 2.45 trillion $ 54.03 billion
Oct 8, 11 PM $ 123,361.83
+0.07%
$ 2.46 trillion $ 54.96 billion
Oct 8, 10 PM $ 123,275.71
+0.00%
$ 2.46 trillion $ 55.67 billion
Oct 8, 9 PM $ 123,275.7
+0.17%
$ 2.46 trillion $ 56.23 billion
Oct 8, 8 PM $ 123,062.55
-0.34%
$ 2.45 trillion $ 56.36 billion
Oct 8, 7 PM $ 123,480.3
-0.11%
$ 2.46 trillion $ 56.39 billion
Oct 8, 6 PM $ 123,625.03
-0.37%
$ 2.47 trillion $ 57.62 billion
Oct 8, 5 PM $ 124,083.67
+0.81%
$ 2.47 trillion $ 58 billion
Oct 8, 4 PM $ 123,085.06
+0.72%
$ 2.45 trillion $ 57.33 billion
Oct 8, 3 PM $ 122,200.26
-0.06%
$ 2.44 trillion $ 60.58 billion
Oct 8, 2 PM $ 122,278.93
-0.19%
$ 2.44 trillion $ 65.82 billion
Oct 8, 1 PM $ 122,502.98
-0.12%
$ 2.44 trillion $ 67.33 billion
Oct 8, 12 PM $ 122,649.33
-0.22%
$ 2.44 trillion $ 69.13 billion
Oct 8, 11 AM $ 122,922.01
-0.04%
$ 2.45 trillion $ 69.73 billion
Oct 8, 10 AM $ 122,961.45
+0.36%
$ 2.45 trillion $ 69.25 billion
Oct 8, 9 AM $ 122,518.93
+0.06%
$ 2.44 trillion $ 68.59 billion
Oct 8, 8 AM $ 122,442.76
+0.72%
$ 2.44 trillion $ 68.57 billion
Oct 8, 7 AM $ 121,571.25
-0.20%
$ 2.42 trillion $ 67.56 billion
Oct 8, 6 AM $ 121,809.88
+0.37%
$ 2.43 trillion $ 67.34 billion
Oct 8, 5 AM $ 121,364.63
-0.44%
$ 2.42 trillion $ 67.93 billion
Oct 8, 4 AM $ 121,903.2
+0.41%
$ 2.43 trillion $ 67.29 billion
Oct 8, 3 AM $ 121,407.2
-0.57%
$ 2.42 trillion $ 66.59 billion
Oct 8, 2 AM $ 122,105.69
+0.09%
$ 2.43 trillion $ 66.09 billion
Oct 8, 1 AM $ 121,990.66
+0.02%
$ 2.43 trillion $ 66.1 billion
Oct 8, 12 AM $ 121,963.14
+0.44%
$ 2.43 trillion $ 65.81 billion
Oct 7, 11 PM $ 121,431.06
-0.49%
$ 2.42 trillion $ 65.14 billion
Oct 7, 10 PM $ 122,033.26
+0.04%
$ 2.43 trillion $ 64.75 billion
Oct 7, 9 PM $ 121,976.59
-0.05%
$ 2.43 trillion $ 64.77 billion
Oct 7, 8 PM $ 122,036.14
+0.29%
$ 2.43 trillion $ 65.72 billion
Oct 7, 7 PM $ 121,684.43
+0.62%
$ 2.43 trillion $ 65.66 billion
Oct 7, 6 PM $ 120,928.41
-0.22%
$ 2.41 trillion $ 65.75 billion
Oct 7, 5 PM $ 121,201.31
-0.46%
$ 2.42 trillion $ 65.34 billion
Oct 7, 4 PM $ 121,764.18
-0.03%
$ 2.43 trillion $ 66.28 billion
Oct 7, 3 PM $ 121,793.24
-0.79%
$ 2.43 trillion $ 63.28 billion
Oct 7, 2 PM $ 122,770.33
-0.88%
$ 2.45 trillion $ 58.8 billion
Oct 7, 1 PM $ 123,861.1
-0.90%
$ 2.47 trillion $ 57.33 billion
Oct 7, 12 PM $ 124,984.32
+0.39%
$ 2.49 trillion $ 56.35 billion
Oct 7, 11 AM $ 124,501.18
+0.15%
$ 2.48 trillion $ 56.86 billion
Oct 7, 10 AM $ 124,317.11
+0.11%
$ 2.48 trillion $ 57.81 billion
Oct 7, 9 AM $ 124,181.88
+0.21%
$ 2.48 trillion $ 57.76 billion
Oct 7, 8 AM $ 123,916.89
+0.17%
$ 2.47 trillion $ 58.08 billion
Oct 7, 7 AM $ 123,707.59
-0.20%
$ 2.47 trillion $ 56.83 billion
Oct 7, 6 AM $ 123,954.87
-0.37%
$ 2.47 trillion $ 56.93 billion
Oct 7, 5 AM $ 124,410.98
-0.11%
$ 2.48 trillion $ 56.24 billion
Oct 7, 4 AM $ 124,544.81
+0.16%
$ 2.48 trillion $ 56.5 billion