Bitcoin Historical Data

BTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 124,410.98
-0.11%
$ 2.48 trillion $ 56.24 billion
Oct 7, 4 AM $ 124,544.81
+0.16%
$ 2.48 trillion $ 56.5 billion
Oct 7, 3 AM $ 124,345.46
+0.00%
$ 2.48 trillion $ 55.97 billion
Oct 7, 2 AM $ 124,353.85
-0.28%
$ 2.48 trillion $ 55.75 billion
Oct 7, 1 AM $ 124,705.76
-0.18%
$ 2.49 trillion $ 55.92 billion
Oct 7, 12 AM $ 124,931.96
+0.15%
$ 2.49 trillion $ 56.45 billion
Oct 6, 11 PM $ 124,748.85
-0.27%
$ 2.49 trillion $ 57.96 billion
Oct 6, 10 PM $ 125,088.16
+0.01%
$ 2.49 trillion $ 58.13 billion
Oct 6, 9 PM $ 125,069.32
-0.14%
$ 2.49 trillion $ 57.77 billion
Oct 6, 8 PM $ 125,247.57
-0.13%
$ 2.5 trillion $ 56.3 billion
Oct 6, 7 PM $ 125,411.49
-0.49%
$ 2.5 trillion $ 55.62 billion
Oct 6, 6 PM $ 126,029.78
+0.55%
$ 2.51 trillion $ 53.05 billion
Oct 6, 5 PM $ 125,338.83
-0.08%
$ 2.5 trillion $ 51.7 billion
Oct 6, 4 PM $ 125,438.98
+0.27%
$ 2.5 trillion $ 48.91 billion
Oct 6, 3 PM $ 125,099.71
+0.42%
$ 2.49 trillion $ 48.63 billion
Oct 6, 2 PM $ 124,571.12
-0.28%
$ 2.48 trillion $ 47.02 billion
Oct 6, 1 PM $ 124,916.37
+0.27%
$ 2.49 trillion $ 44.43 billion
Oct 6, 12 PM $ 124,580.51
+0.25%
$ 2.48 trillion $ 42.59 billion
Oct 6, 11 AM $ 124,266.75
+0.20%
$ 2.48 trillion $ 40.9 billion
Oct 6, 10 AM $ 124,024.67
+0.03%
$ 2.47 trillion $ 40.93 billion
Oct 6, 9 AM $ 123,993.83
+0.10%
$ 2.47 trillion $ 42.22 billion
Oct 6, 8 AM $ 123,874.23
+0.37%
$ 2.47 trillion $ 44.81 billion
Oct 6, 7 AM $ 123,416.59
-0.45%
$ 2.46 trillion $ 44.78 billion
Oct 6, 6 AM $ 123,984.78
+0.30%
$ 2.47 trillion $ 45.02 billion
Oct 6, 5 AM $ 123,618.1
-0.01%
$ 2.46 trillion $ 45.66 billion
Oct 6, 4 AM $ 123,636.46
-0.22%
$ 2.46 trillion $ 51.94 billion
Oct 6, 3 AM $ 123,904.68
-0.14%
$ 2.47 trillion $ 59.47 billion
Oct 6, 2 AM $ 124,053.91
+0.00%
$ 2.47 trillion $ 64.99 billion
Oct 6, 1 AM $ 124,056.25
+0.55%
$ 2.47 trillion $ 70.54 billion
Oct 6, 12 AM $ 123,374.56
-0.11%
$ 2.46 trillion $ 70.8 billion
Oct 5, 11 PM $ 123,509.24
+0.20%
$ 2.46 trillion $ 69.83 billion
Oct 5, 10 PM $ 123,258.83
+0.41%
$ 2.46 trillion $ 70.11 billion
Oct 5, 9 PM $ 122,757.12
-0.04%
$ 2.45 trillion $ 70.84 billion
Oct 5, 8 PM $ 122,813.4
+0.16%
$ 2.45 trillion $ 72.73 billion
Oct 5, 7 PM $ 122,615.05
-0.34%
$ 2.44 trillion $ 74.11 billion
Oct 5, 6 PM $ 123,027.81
-0.04%
$ 2.45 trillion $ 75.26 billion
Oct 5, 5 PM $ 123,077.23
-0.14%
$ 2.45 trillion $ 76.08 billion
Oct 5, 4 PM $ 123,247.56
+0.33%
$ 2.45 trillion $ 77.42 billion
Oct 5, 3 PM $ 122,838.52
-0.18%
$ 2.45 trillion $ 79.16 billion
Oct 5, 2 PM $ 123,058.5
-0.10%
$ 2.45 trillion $ 82.64 billion
Oct 5, 1 PM $ 123,184.8
+0.03%
$ 2.45 trillion $ 84.27 billion
Oct 5, 12 PM $ 123,147.21
-0.29%
$ 2.45 trillion $ 86.29 billion
Oct 5, 11 AM $ 123,508.64
+0.35%
$ 2.46 trillion $ 87.43 billion
Oct 5, 10 AM $ 123,081.05
-0.01%
$ 2.45 trillion $ 88.4 billion
Oct 5, 9 AM $ 123,083.43
-1.25%
$ 2.45 trillion $ 88.5 billion
Oct 5, 8 AM $ 124,635.61
-0.15%
$ 2.48 trillion $ 86.96 billion
Oct 5, 7 AM $ 124,826.28
-0.18%
$ 2.49 trillion $ 90.66 billion
Oct 5, 6 AM $ 125,050.74
-0.03%
$ 2.49 trillion $ 91.3 billion
Oct 5, 5 AM $ 125,079.94
-0.14%
$ 2.49 trillion $ 91.92 billion
Oct 5, 4 AM $ 125,250.5
+1.14%
$ 2.5 trillion $ 87.45 billion