Bitcoin Historical Data

BTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 125,250.5
+1.14%
$ 2.5 trillion $ 87.45 billion
Oct 5, 3 AM $ 123,840.8
-0.16%
$ 2.47 trillion $ 82.2 billion
Oct 5, 2 AM $ 124,050.37
+1.35%
$ 2.47 trillion $ 78.39 billion
Oct 5, 1 AM $ 122,403.83
+0.16%
$ 2.44 trillion $ 74.31 billion
Oct 5, 12 AM $ 122,205.02
-0.17%
$ 2.44 trillion $ 75.15 billion
Oct 4, 11 PM $ 122,417.45
+0.07%
$ 2.44 trillion $ 76.17 billion
Oct 4, 10 PM $ 122,331.04
+0.08%
$ 2.44 trillion $ 76.57 billion
Oct 4, 9 PM $ 122,232.19
+0.22%
$ 2.44 trillion $ 77.26 billion
Oct 4, 8 PM $ 121,970.03
-0.02%
$ 2.43 trillion $ 77.98 billion
Oct 4, 7 PM $ 121,989.76
+0.32%
$ 2.43 trillion $ 80.18 billion
Oct 4, 6 PM $ 121,596.59
-0.14%
$ 2.42 trillion $ 83.37 billion
Oct 4, 5 PM $ 121,771.09
+0.03%
$ 2.43 trillion $ 88.23 billion
Oct 4, 4 PM $ 121,734.31
-0.08%
$ 2.43 trillion $ 97.39 billion
Oct 4, 3 PM $ 121,838.08
-0.18%
$ 2.43 trillion $ 106.76 billion
Oct 4, 2 PM $ 122,057.99
-0.30%
$ 2.43 trillion $ 111.03 billion
Oct 4, 1 PM $ 122,423.04
+0.31%
$ 2.44 trillion $ 114.77 billion
Oct 4, 12 PM $ 122,049.22
+0.02%
$ 2.43 trillion $ 116.79 billion
Oct 4, 11 AM $ 122,030.52
-0.11%
$ 2.43 trillion $ 118.19 billion
Oct 4, 10 AM $ 122,163.51
-0.07%
$ 2.43 trillion $ 118.78 billion
Oct 4, 9 AM $ 122,250.53
-0.06%
$ 2.44 trillion $ 120.78 billion
Oct 4, 8 AM $ 122,320.68
-0.01%
$ 2.44 trillion $ 122.82 billion
Oct 4, 7 AM $ 122,339.55
-0.11%
$ 2.44 trillion $ 124.15 billion
Oct 4, 6 AM $ 122,480.71
-0.07%
$ 2.44 trillion $ 125.74 billion
Oct 4, 5 AM $ 122,567.23
+0.02%
$ 2.44 trillion $ 125.57 billion
Oct 4, 4 AM $ 122,543.79
+0.22%
$ 2.44 trillion $ 125.27 billion
Oct 4, 3 AM $ 122,279.46
+0.32%
$ 2.44 trillion $ 125.42 billion
Oct 4, 2 AM $ 121,889.84
+0.05%
$ 2.43 trillion $ 126.2 billion
Oct 4, 1 AM $ 121,829.6
-0.24%
$ 2.43 trillion $ 126.39 billion
Oct 4, 12 AM $ 122,126.86
-0.10%
$ 2.43 trillion $ 126.71 billion
Oct 3, 11 PM $ 122,238.73
-0.21%
$ 2.44 trillion $ 127.43 billion
Oct 3, 10 PM $ 122,501.48
+0.12%
$ 2.44 trillion $ 128.92 billion
Oct 3, 9 PM $ 122,357.98
-0.14%
$ 2.44 trillion $ 129.42 billion
Oct 3, 8 PM $ 122,530.81
-0.14%
$ 2.44 trillion $ 129.72 billion
Oct 3, 7 PM $ 122,699.99
+0.14%
$ 2.45 trillion $ 129.93 billion
Oct 3, 6 PM $ 122,526.35
+0.35%
$ 2.44 trillion $ 131.62 billion
Oct 3, 5 PM $ 122,107.21
-0.48%
$ 2.43 trillion $ 130.16 billion
Oct 3, 4 PM $ 122,693.53
+0.37%
$ 2.45 trillion $ 123.69 billion
Oct 3, 3 PM $ 122,238.29
+1.07%
$ 2.43 trillion $ 117.92 billion
Oct 3, 2 PM $ 120,947.16
+0.41%
$ 2.41 trillion $ 116.35 billion
Oct 3, 1 PM $ 120,453.04
+0.04%
$ 2.4 trillion $ 116.78 billion
Oct 3, 12 PM $ 120,399.65
+0.01%
$ 2.4 trillion $ 118.38 billion
Oct 3, 11 AM $ 120,389.91
-0.09%
$ 2.4 trillion $ 119.37 billion
Oct 3, 10 AM $ 120,496.17
+0.12%
$ 2.4 trillion $ 119.35 billion
Oct 3, 9 AM $ 120,347.07
+0.26%
$ 2.4 trillion $ 118.14 billion
Oct 3, 8 AM $ 120,038.49
+0.29%
$ 2.39 trillion $ 115.94 billion
Oct 3, 7 AM $ 119,695.18
-0.20%
$ 2.39 trillion $ 112.83 billion
Oct 3, 6 AM $ 119,932.26
-0.02%
$ 2.39 trillion $ 111.27 billion
Oct 3, 5 AM $ 119,959.73
-0.11%
$ 2.39 trillion $ 111.8 billion
Oct 3, 4 AM $ 120,086.96
-0.15%
$ 2.39 trillion $ 111.84 billion
Oct 3, 3 AM $ 120,272.8
+0.04%
$ 2.4 trillion $ 111.82 billion