Bitcoin Historical Data

BTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 120,086.96
-0.15%
$ 2.39 trillion $ 111.84 billion
Oct 3, 3 AM $ 120,272.8
+0.04%
$ 2.4 trillion $ 111.82 billion
Oct 3, 2 AM $ 120,226.13
+0.25%
$ 2.4 trillion $ 111.89 billion
Oct 3, 1 AM $ 119,924.73
-0.20%
$ 2.39 trillion $ 112.45 billion
Oct 3, 12 AM $ 120,168.4
-0.34%
$ 2.39 trillion $ 112.99 billion
Oct 2, 11 PM $ 120,579
+0.26%
$ 2.4 trillion $ 117.16 billion
Oct 2, 10 PM $ 120,262.15
+0.06%
$ 2.4 trillion $ 118.25 billion
Oct 2, 9 PM $ 120,185.87
-0.36%
$ 2.4 trillion $ 118.62 billion
Oct 2, 8 PM $ 120,624.39
-0.14%
$ 2.4 trillion $ 117.59 billion
Oct 2, 7 PM $ 120,792.66
+0.19%
$ 2.41 trillion $ 116.47 billion
Oct 2, 6 PM $ 120,560.19
+0.53%
$ 2.4 trillion $ 114.13 billion
Oct 2, 5 PM $ 119,928.58
+0.16%
$ 2.39 trillion $ 113.36 billion
Oct 2, 4 PM $ 119,734.29
-0.16%
$ 2.39 trillion $ 114.03 billion
Oct 2, 3 PM $ 119,927.58
+0.90%
$ 2.39 trillion $ 114.27 billion
Oct 2, 2 PM $ 118,861.23
-0.69%
$ 2.37 trillion $ 112.65 billion
Oct 2, 1 PM $ 119,684.43
+0.22%
$ 2.39 trillion $ 113.4 billion
Oct 2, 12 PM $ 119,425.61
+0.52%
$ 2.38 trillion $ 112.5 billion
Oct 2, 11 AM $ 118,813.42
+0.12%
$ 2.37 trillion $ 113.2 billion
Oct 2, 10 AM $ 118,666.49
-0.17%
$ 2.36 trillion $ 113.66 billion
Oct 2, 9 AM $ 118,867.69
+0.14%
$ 2.37 trillion $ 114.32 billion
Oct 2, 8 AM $ 118,700.94
+0.16%
$ 2.37 trillion $ 117.54 billion
Oct 2, 7 AM $ 118,514.43
-0.12%
$ 2.36 trillion $ 123.31 billion
Oct 2, 6 AM $ 118,658.47
+0.22%
$ 2.36 trillion $ 123.76 billion
Oct 2, 5 AM $ 118,399.76
-0.22%
$ 2.36 trillion $ 124.13 billion
Oct 2, 4 AM $ 118,662.84
-0.20%
$ 2.36 trillion $ 124.28 billion
Oct 2, 3 AM $ 118,898.18
-0.06%
$ 2.37 trillion $ 124.87 billion
Oct 2, 2 AM $ 118,968.33
+0.11%
$ 2.37 trillion $ 124.4 billion
Oct 2, 1 AM $ 118,840.02
+0.22%
$ 2.37 trillion $ 123.22 billion
Oct 2, 12 AM $ 118,574.62
-0.03%
$ 2.36 trillion $ 122.61 billion
Oct 1, 11 PM $ 118,606.63
+0.62%
$ 2.36 trillion $ 118.2 billion
Oct 1, 10 PM $ 117,877.95
+0.19%
$ 2.35 trillion $ 115.73 billion
Oct 1, 9 PM $ 117,659.69
+0.02%
$ 2.34 trillion $ 115.02 billion
Oct 1, 8 PM $ 117,641.47
+0.11%
$ 2.34 trillion $ 116.08 billion
Oct 1, 7 PM $ 117,506.77
+0.10%
$ 2.34 trillion $ 116.2 billion
Oct 1, 6 PM $ 117,389.75
+0.39%
$ 2.34 trillion $ 116.23 billion
Oct 1, 5 PM $ 116,928.59
-0.61%
$ 2.33 trillion $ 114.85 billion
Oct 1, 4 PM $ 117,645.75
+0.15%
$ 2.34 trillion $ 113.05 billion
Oct 1, 3 PM $ 117,474.24
+0.08%
$ 2.34 trillion $ 112.59 billion
Oct 1, 2 PM $ 117,382.53
+0.49%
$ 2.34 trillion $ 111.94 billion
Oct 1, 1 PM $ 116,810.99
+0.26%
$ 2.33 trillion $ 110.11 billion
Oct 1, 12 PM $ 116,506.33
-0.29%
$ 2.32 trillion $ 109.49 billion
Oct 1, 11 AM $ 116,849.18
+0.45%
$ 2.33 trillion $ 106.94 billion
Oct 1, 10 AM $ 116,322.43
-0.18%
$ 2.32 trillion $ 107.05 billion
Oct 1, 9 AM $ 116,532.09
+0.38%
$ 2.32 trillion $ 107.86 billion
Oct 1, 8 AM $ 116,093.23
+1.26%
$ 2.31 trillion $ 105.84 billion
Oct 1, 7 AM $ 114,647.65
+0.37%
$ 2.28 trillion $ 100.81 billion
Oct 1, 6 AM $ 114,224.76
-0.32%
$ 2.28 trillion $ 100.84 billion
Oct 1, 5 AM $ 114,587.25
+0.25%
$ 2.28 trillion $ 100.37 billion
Oct 1, 4 AM $ 114,297.83
+0.08%
$ 2.28 trillion $ 100.09 billion
Oct 1, 3 AM $ 114,202.5
-0.14%
$ 2.28 trillion $ 98.64 billion