Tate Stop Historical Data

TME
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0000312
-0.60%
$-- $5,025
Aug 5 $0.0000604
-12.31%
$-- $1,967
Jul 29 $0.0000891
-15.98%
$168,840 $1,307
Jul 22 $0.000116
-30.94%
$259,640 $390,230
Jul 15 $0.000165
-20.21%
$438,360 $946,330
Jul 8 $0.000245
+10.00%
$538,359 $1.02 million
Jul 1 $0.000229
-20.21%
$582,400 $1.06 million
Jun 24 $0.000283
-36.97%
$748,800 $1.01 million
Jun 17 $0.000491
-25.27%
$1.17 million $1.1 million
Jun 10 $0.000617
-68.61%
$1.69 million $857,431
Jun 3 $0.00153
-25.77%
$5.11 million $1.24 million
May 27 $0.00206
-21.07%
$5.37 million $76,168
May 20 $0.00241
-56.90%
$6.8 million $400,774
Download