Tate Stop Historical Data

TME
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0000312
-0.60%
$ -- $ 5,025
Aug 5 $ 0.0000604
-12.31%
$ -- $ 1,967
Jul 29 $ 0.0000891
-15.98%
$ 168,840 $ 1,307
Jul 22 $ 0.000116
-30.94%
$ 259,640 $ 390,230
Jul 15 $ 0.000165
-20.21%
$ 438,360 $ 946,330
Jul 8 $ 0.000245
+10.00%
$ 538,359 $ 1.02 million
Jul 1 $ 0.000229
-20.21%
$ 582,400 $ 1.06 million
Jun 24 $ 0.000283
-36.97%
$ 748,800 $ 1.01 million
Jun 17 $ 0.000491
-25.27%
$ 1.17 million $ 1.1 million
Jun 10 $ 0.000617
-68.61%
$ 1.69 million $ 857,431
Jun 3 $ 0.00153
-25.77%
$ 5.11 million $ 1.24 million
May 27 $ 0.00206
-21.07%
$ 5.37 million $ 76,168
May 20 $ 0.00241
-56.90%
$ 6.8 million $ 400,774
Download