Tate Stop Historical Data

TME
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.0000312
-1.98%
$-- $2,486
Sep 10, 2024 $0.000032
+1.88%
$78,325 $2,539
Aug 7, 2024 $0.0000604
+0.00%
$147,856 $30
Aug 6, 2024 $0.0000604
+0.00%
$147,856 $30
Aug 5, 2024 $0.0000604
-12.31%
$147,856 $1,907
Aug 4, 2024 $0.000069
-22.59%
$168,840 $2,202
Aug 3, 2024 $0.0000891
+0.00%
$218,112 $218
Aug 2, 2024 $0.0000891
+0.00%
$218,112 $218
Aug 1, 2024 $0.0000891
+0.00%
$218,112 $218
Jul 31, 2024 $0.0000891
+0.00%
$218,112 $218
Jul 30, 2024 $0.0000891
+0.00%
$218,112 $218
Jul 29, 2024 $0.0000891
-15.98%
$218,112 $218
Jul 28, 2024 $0.000106
-8.96%
$259,640 $2,561
Jul 27, 2024 $0.000116
+1.84%
$285,186 $28
Jul 26, 2024 $0.000114
-1.55%
$280,045 $32
Jul 25, 2024 $0.000131
-1.21%
$319,702 $2,195
Jul 24, 2024 $0.000132
-16.60%
$323,607 $80,827
Jul 23, 2024 $0.000158
-2.22%
$387,754 $145,460
Jul 22, 2024 $0.000162
-3.85%
$421,720 $161,688
Jul 21, 2024 $0.000169
+1.02%
$438,360 $179,936
Jul 20, 2024 $0.000165
+0.32%
$429,520 $178,168
Jul 19, 2024 $0.000165
-10.89%
$428,160 $153,775
Jul 18, 2024 $0.000185
-0.87%
$480,740 $161,032
Jul 17, 2024 $0.000187
-16.47%
$484,958 $149,733
Jul 16, 2024 $0.000222
+1.09%
$578,500 $149,144
Jul 15, 2024 $0.000221
+6.54%
$573,560 $154,479
Jul 14, 2024 $0.000207
-15.62%
$538,359 $159,408
Jul 13, 2024 $0.000245
+0.99%
$637,780 $172,563
Jul 12, 2024 $0.000243
-2.10%
$631,280 $150,961
Jul 11, 2024 $0.000246
+10.81%
$639,600 $170,063
Jul 10, 2024 $0.000223
+3.72%
$579,800 $184,622
Jul 9, 2024 $0.000215
-4.87%
$559,000 $160,195
Jul 8, 2024 $0.000227
+1.79%
$590,200 $183,968
Jul 7, 2024 $0.000224
-1.32%
$582,400 $162,991
Jul 6, 2024 $0.000229
-1.72%
$595,400 $187,078
Jul 5, 2024 $0.000232
-10.42%
$603,200 $181,259
Jul 4, 2024 $0.000273
-9.90%
$709,800 $189,329
Jul 3, 2024 $0.000306
-3.47%
$795,600 $172,917
Jul 2, 2024 $0.000316
-3.36%
$821,600 $172,054
Jul 1, 2024 $0.000333
+16.03%
$850,200 $160,806
Jun 30, 2024 $0.000288
+0.70%
$748,800 $169,761
Jun 29, 2024 $0.000283
-5.03%
$735,800 $175,785
Jun 28, 2024 $0.000297
-4.50%
$772,200 $159,985
Jun 27, 2024 $0.00031
-0.32%
$806,000 $125,467
Jun 26, 2024 $0.000312
-6.66%
$811,200 $158,900
Jun 25, 2024 $0.000332
-20.55%
$863,463 $200,376
Jun 24, 2024 $0.000418
-6.90%
$1.09 million $188,496
Jun 23, 2024 $0.000451
-8.33%
$1.17 million $203,447
Jun 22, 2024 $0.000491
-2.58%
$1.28 million $206,601
Jun 21, 2024 $0.000491
-3.54%
$1.28 million $182,572
Download