Tate Stop Historical Data

TME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000511
+0.20%
$ 1.33 million $ 180,762
Jun 19, 2024 $ 0.000512
+1.38%
$ 1.33 million $ 157,779
Jun 18, 2024 $ 0.000505
-20.35%
$ 1.31 million $ 181,900
Jun 17, 2024 $ 0.000634
-3.50%
$ 1.65 million $ 186,464
Jun 16, 2024 $ 0.000649
+4.68%
$ 1.69 million $ 156,957
Jun 15, 2024 $ 0.000617
-5.59%
$ 1.6 million $ 192,571
Jun 14, 2024 $ 0.000654
-25.11%
$ 1.7 million $ 16,264
Jun 13, 2024 $ 0.000873
-18.78%
$ 2.27 million $ 160,271
Jun 12, 2024 $ 0.00106
+3.60%
$ 2.75 million $ 138,470
Jun 11, 2024 $ 0.00102
-24.66%
$ 2.66 million $ 158,816
Jun 10, 2024 $ 0.00172
-12.54%
$ 4.47 million $ 191,039
Jun 9, 2024 $ 0.00197
+26.73%
$ 5.11 million $ 209,136
Jun 8, 2024 $ 0.00153
+120.36%
$ 3.98 million $ 583,256
Jun 7, 2024 $ 0.000677
-64.65%
$ 1.76 million $ 178,772
Jun 6, 2024 $ 0.00192
-28.65%
$ 4.98 million $ 389,536
Jun 5, 2024 $ 0.00269
+17.96%
$ 6.98 million $ 38,272
Jun 4, 2024 $ 0.00228
+8.44%
$ 5.92 million $ 9,617
Jun 3, 2024 $ 0.0021
+1.72%
$ 5.46 million $ 45,467
Jun 2, 2024 $ 0.00206
+5.20%
$ 5.37 million $ 8,787
Jun 1, 2024 $ 0.00186
+0.86%
$ 4.84 million $ 4,216
May 31, 2024 $ 0.00185
-0.53%
$ 4.8 million $ 4,174
May 30, 2024 $ 0.00186
+17.46%
$ 4.83 million $ 9,876
May 29, 2024 $ 0.00158
-14.32%
$ 4.11 million $ 7,268
May 28, 2024 $ 0.00185
-3.41%
$ 4.8 million $ 10,806
May 27, 2024 $ 0.00191
-26.92%
$ 4.97 million $ 31,040
May 26, 2024 $ 0.00262
+8.64%
$ 6.8 million $ 46,799
May 25, 2024 $ 0.00241
+0.06%
$ 6.26 million $ 63,964
May 24, 2024 $ 0.00241
+14.42%
$ 6.26 million $ 53,575
May 23, 2024 $ 0.0021
-23.04%
$ 5.45 million $ 24,625
May 22, 2024 $ 0.00273
-51.17%
$ 7.09 million $ 258,610
Download