Tate Stop Historical Data

TME
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000312
-1.98%
$ -- $ 2,486
Sep 10, 2024 $ 0.000032
+1.88%
$ 78,325 $ 2,539
Aug 7, 2024 $ 0.0000604
+0.00%
$ 147,856 $ 30
Aug 6, 2024 $ 0.0000604
+0.00%
$ 147,856 $ 30
Aug 5, 2024 $ 0.0000604
-12.31%
$ 147,856 $ 1,907
Aug 4, 2024 $ 0.000069
-22.59%
$ 168,840 $ 2,202
Aug 3, 2024 $ 0.0000891
+0.00%
$ 218,112 $ 218
Aug 2, 2024 $ 0.0000891
+0.00%
$ 218,112 $ 218
Aug 1, 2024 $ 0.0000891
+0.00%
$ 218,112 $ 218
Jul 31, 2024 $ 0.0000891
+0.00%
$ 218,112 $ 218
Jul 30, 2024 $ 0.0000891
+0.00%
$ 218,112 $ 218
Jul 29, 2024 $ 0.0000891
-15.98%
$ 218,112 $ 218
Jul 28, 2024 $ 0.000106
-8.96%
$ 259,640 $ 2,561
Jul 27, 2024 $ 0.000116
+1.84%
$ 285,186 $ 28
Jul 26, 2024 $ 0.000114
-1.55%
$ 280,045 $ 32
Jul 25, 2024 $ 0.000131
-1.21%
$ 319,702 $ 2,195
Jul 24, 2024 $ 0.000132
-16.60%
$ 323,607 $ 80,827
Jul 23, 2024 $ 0.000158
-2.22%
$ 387,754 $ 145,460
Jul 22, 2024 $ 0.000162
-3.85%
$ 421,720 $ 161,688
Jul 21, 2024 $ 0.000169
+1.02%
$ 438,360 $ 179,936
Jul 20, 2024 $ 0.000165
+0.32%
$ 429,520 $ 178,168
Jul 19, 2024 $ 0.000165
-10.89%
$ 428,160 $ 153,775
Jul 18, 2024 $ 0.000185
-0.87%
$ 480,740 $ 161,032
Jul 17, 2024 $ 0.000187
-16.47%
$ 484,958 $ 149,733
Jul 16, 2024 $ 0.000222
+1.09%
$ 578,500 $ 149,144
Jul 15, 2024 $ 0.000221
+6.54%
$ 573,560 $ 154,479
Jul 14, 2024 $ 0.000207
-15.62%
$ 538,359 $ 159,408
Jul 13, 2024 $ 0.000245
+0.99%
$ 637,780 $ 172,563
Jul 12, 2024 $ 0.000243
-2.10%
$ 631,280 $ 150,961
Jul 11, 2024 $ 0.000246
+10.81%
$ 639,600 $ 170,063
Jul 10, 2024 $ 0.000223
+3.72%
$ 579,800 $ 184,622
Jul 9, 2024 $ 0.000215
-4.87%
$ 559,000 $ 160,195
Jul 8, 2024 $ 0.000227
+1.79%
$ 590,200 $ 183,968
Jul 7, 2024 $ 0.000224
-1.32%
$ 582,400 $ 162,991
Jul 6, 2024 $ 0.000229
-1.72%
$ 595,400 $ 187,078
Jul 5, 2024 $ 0.000232
-10.42%
$ 603,200 $ 181,259
Jul 4, 2024 $ 0.000273
-9.90%
$ 709,800 $ 189,329
Jul 3, 2024 $ 0.000306
-3.47%
$ 795,600 $ 172,917
Jul 2, 2024 $ 0.000316
-3.36%
$ 821,600 $ 172,054
Jul 1, 2024 $ 0.000333
+16.03%
$ 850,200 $ 160,806
Jun 30, 2024 $ 0.000288
+0.70%
$ 748,800 $ 169,761
Jun 29, 2024 $ 0.000283
-5.03%
$ 735,800 $ 175,785
Jun 28, 2024 $ 0.000297
-4.50%
$ 772,200 $ 159,985
Jun 27, 2024 $ 0.00031
-0.32%
$ 806,000 $ 125,467
Jun 26, 2024 $ 0.000312
-6.66%
$ 811,200 $ 158,900
Jun 25, 2024 $ 0.000332
-20.55%
$ 863,463 $ 200,376
Jun 24, 2024 $ 0.000418
-6.90%
$ 1.09 million $ 188,496
Jun 23, 2024 $ 0.000451
-8.33%
$ 1.17 million $ 203,447
Jun 22, 2024 $ 0.000491
-2.58%
$ 1.28 million $ 206,601
Jun 21, 2024 $ 0.000491
-3.54%
$ 1.28 million $ 182,572
Download