Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONO Token Historical Data

ONOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.0000483
-2.26%
$-- $1,587
Mar 18, 2021 $0.0000494
+163.40%
$-- $2,659
Mar 17, 2021 $0.0000188
-6.47%
$-- $3
Mar 16, 2021 $0.00002
-6.93%
$-- $1,191
Mar 15, 2021 $0.0000215
-60.49%
$-- $1,293
Mar 14, 2021 $0.0000547
+259.74%
$-- $953
Mar 13, 2021 $0.0000152
-48.45%
$-- $58
Mar 12, 2021 $0.0000295
+156.43%
$-- $89
Mar 11, 2021 $0.0000115
+3.08%
$-- $4
Mar 10, 2021 $0.0000112
-5.26%
$-- $108
Mar 9, 2021 $0.0000118
-55.00%
$-- $37
Mar 8, 2021 $0.0000261
+148.05%
$-- $18
Mar 7, 2021 $0.0000106
-60.65%
$-- $623
Mar 6, 2021 $0.0000269
+118.64%
$-- $17
Mar 5, 2021 $0.0000123
-50.91%
$-- $77
Mar 4, 2021 $0.0000251
-8.96%
$-- $8
Mar 3, 2021 $0.0000276
+136.17%
$-- $63
Mar 2, 2021 $0.0000117
-55.64%
$-- $134
Mar 1, 2021 $0.0000262
+77.88%
$-- $597
Feb 28, 2021 $0.0000147
-2.41%
$-- $14
Feb 27, 2021 $0.0000151
-46.76%
$-- $13
Feb 26, 2021 $0.0000284
-13.57%
$-- $58
Feb 25, 2021 $0.0000328
-10.51%
$-- $223
Feb 24, 2021 $0.0000366
+1.62%
$-- $228
Feb 23, 2021 $0.000036
-24.23%
$-- $63
Feb 22, 2021 $0.0000476
-10.03%
$-- $54
Feb 21, 2021 $0.000053
-5.57%
$-- $156
Feb 20, 2021 $0.0000561
-9.09%
$-- $347
Feb 19, 2021 $0.0000618
+3.18%
$-- $20
Feb 18, 2021 $0.0000599
+3.11%
$-- $1,493
Feb 17, 2021 $0.000058
-3.76%
$-- $241
Feb 16, 2021 $0.0000603
-5.01%
$-- $269
Feb 15, 2021 $0.0000635
+205.14%
$-- $320
Feb 14, 2021 $0.0000208
-67.37%
$-- $380
Feb 13, 2021 $0.0000638
+47.18%
$-- $3,335
Feb 12, 2021 $0.0000434
+4.08%
$-- $2
Feb 11, 2021 $0.0000417
-40.09%
$-- $11
Feb 10, 2021 $0.0000696
+84.32%
$-- $1,014
Feb 9, 2021 $0.0000377
-43.56%
$-- $3,387
Feb 8, 2021 $0.0000668
+5.39%
$-- $158
Feb 7, 2021 $0.0000634
-4.87%
$-- $97
Feb 6, 2021 $0.0000666
-19.76%
$-- $774
Feb 5, 2021 $0.000083
+6.19%
$-- $206
Feb 4, 2021 $0.0000781
+34.21%
$-- $176
Feb 3, 2021 $0.0000582
-3.89%
$-- $82
Feb 2, 2021 $0.0000606
-19.58%
$-- $2,318
Feb 1, 2021 $0.0000754
+13.41%
$-- $96
Jan 30, 2021 $0.000104
+50.88%
$-- $96
Jan 29, 2021 $0.0000691
+22.52%
$-- $926
Jan 28, 2021 $0.0000563
+12.19%
$-- $357
Download