ONO Token Historical Data

ONOT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0000483
-2.26%
$ -- $ 1,587
Mar 18, 2021 $ 0.0000494
+163.40%
$ -- $ 2,659
Mar 17, 2021 $ 0.0000188
-6.47%
$ -- $ 3
Mar 16, 2021 $ 0.00002
-6.93%
$ -- $ 1,191
Mar 15, 2021 $ 0.0000215
-60.49%
$ -- $ 1,293
Mar 14, 2021 $ 0.0000547
+259.74%
$ -- $ 953
Mar 13, 2021 $ 0.0000152
-48.45%
$ -- $ 58
Mar 12, 2021 $ 0.0000295
+156.43%
$ -- $ 89
Mar 11, 2021 $ 0.0000115
+3.08%
$ -- $ 4
Mar 10, 2021 $ 0.0000112
-5.26%
$ -- $ 108
Mar 9, 2021 $ 0.0000118
-55.00%
$ -- $ 37
Mar 8, 2021 $ 0.0000261
+148.05%
$ -- $ 18
Mar 7, 2021 $ 0.0000106
-60.65%
$ -- $ 623
Mar 6, 2021 $ 0.0000269
+118.64%
$ -- $ 17
Mar 5, 2021 $ 0.0000123
-50.91%
$ -- $ 77
Mar 4, 2021 $ 0.0000251
-8.96%
$ -- $ 8
Mar 3, 2021 $ 0.0000276
+136.17%
$ -- $ 63
Mar 2, 2021 $ 0.0000117
-55.64%
$ -- $ 134
Mar 1, 2021 $ 0.0000262
+77.88%
$ -- $ 597
Feb 28, 2021 $ 0.0000147
-2.41%
$ -- $ 14
Feb 27, 2021 $ 0.0000151
-46.76%
$ -- $ 13
Feb 26, 2021 $ 0.0000284
-13.57%
$ -- $ 58
Feb 25, 2021 $ 0.0000328
-10.51%
$ -- $ 223
Feb 24, 2021 $ 0.0000366
+1.62%
$ -- $ 228
Feb 23, 2021 $ 0.000036
-24.23%
$ -- $ 63
Feb 22, 2021 $ 0.0000476
-10.03%
$ -- $ 54
Feb 21, 2021 $ 0.000053
-5.57%
$ -- $ 156
Feb 20, 2021 $ 0.0000561
-9.09%
$ -- $ 347
Feb 19, 2021 $ 0.0000618
+3.18%
$ -- $ 20
Feb 18, 2021 $ 0.0000599
+3.11%
$ -- $ 1,493
Feb 17, 2021 $ 0.000058
-3.76%
$ -- $ 241
Feb 16, 2021 $ 0.0000603
-5.01%
$ -- $ 269
Feb 15, 2021 $ 0.0000635
+205.14%
$ -- $ 320
Feb 14, 2021 $ 0.0000208
-67.37%
$ -- $ 380
Feb 13, 2021 $ 0.0000638
+47.18%
$ -- $ 3,335
Feb 12, 2021 $ 0.0000434
+4.08%
$ -- $ 2
Feb 11, 2021 $ 0.0000417
-40.09%
$ -- $ 11
Feb 10, 2021 $ 0.0000696
+84.32%
$ -- $ 1,014
Feb 9, 2021 $ 0.0000377
-43.56%
$ -- $ 3,387
Feb 8, 2021 $ 0.0000668
+5.39%
$ -- $ 158
Feb 7, 2021 $ 0.0000634
-4.87%
$ -- $ 97
Feb 6, 2021 $ 0.0000666
-19.76%
$ -- $ 774
Feb 5, 2021 $ 0.000083
+6.19%
$ -- $ 206
Feb 4, 2021 $ 0.0000781
+34.21%
$ -- $ 176
Feb 3, 2021 $ 0.0000582
-3.89%
$ -- $ 82
Feb 2, 2021 $ 0.0000606
-19.58%
$ -- $ 2,318
Feb 1, 2021 $ 0.0000754
+13.41%
$ -- $ 96
Jan 30, 2021 $ 0.000104
+50.88%
$ -- $ 96
Jan 29, 2021 $ 0.0000691
+22.52%
$ -- $ 926
Jan 28, 2021 $ 0.0000563
+12.19%
$ -- $ 357
Download