ONO Token Historical Data

ONOT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0000483
+227.94%
$ -- $ 9,520
Feb 2021 $ 0.0000147
-77.82%
$ -- $ 15,532
Jan 2021 $ 0.000104
+465.83%
$ -- $ 13,547
Dec 2020 $ 0.0000184
-77.34%
$ -- $ 17,675
Nov 2020 $ 0.0000774
+81.99%
$ -- $ 1,923
Oct 2020 $ 0.0000425
+137.80%
$ -- $ 2,093
Sep 2020 $ 0.0000192
+73.13%
$ -- $ 198
Aug 2020 $ 0.0000242
+3.41%
$ -- $ 2
Jul 2020 $ 0.0000234
+301.51%
$ -- $ 964
Jun 2020 $ 0.0₅672
+70.09%
$ -- $ 486
May 2020 $ 0.0₅395
-75.33%
$ -- $ 548
Apr 2020 $ 0.000016
-16.42%
$ -- $ 9
Mar 2020 $ 0.0000185
+188.20%
$ -- $ 17
Dec 2019 $ 0.0₅789
-52.74%
$ -- $ 28,166
Nov 2019 $ 0.0000167
+10.13%
$ -- $ 8,109
Oct 2019 $ 0.0000151
-29.92%
$ -- $ 7,487
Sep 2019 $ 0.0000216
-61.25%
$ -- $ 586,195
Aug 2019 $ 0.0000558
-34.15%
$ -- $ 706,142
Jul 2019 $ 0.0000847
+11.22%
$ -- $ 3.34 million
Jun 2019 $ 0.0000762
-38.25%
$ -- $ 620,940
May 2019 $ 0.000123
-50.13%
$ -- $ 1.77 million
Apr 2019 $ 0.000247
-18.52%
$ -- $ 8.27 million
Mar 2019 $ 0.000303
+15.01%
$ -- $ 13.79 million
Feb 2019 $ 0.000264
+0.44%
$ -- $ 107,530
Download