ONO Token Historical Data

ONOT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.0000483
+227.94%
$-- $9,520
Feb 2021 $0.0000147
-77.82%
$-- $15,532
Jan 2021 $0.000104
+465.83%
$-- $13,547
Dec 2020 $0.0000184
-77.34%
$-- $17,675
Nov 2020 $0.0000774
+81.99%
$-- $1,923
Oct 2020 $0.0000425
+137.80%
$-- $2,093
Sep 2020 $0.0000192
+73.13%
$-- $198
Aug 2020 $0.0000242
+3.41%
$-- $2
Jul 2020 $0.0000234
+301.51%
$-- $964
Jun 2020 $0.0₅672
+70.09%
$-- $486
May 2020 $0.0₅395
-75.33%
$-- $548
Apr 2020 $0.000016
-16.42%
$-- $9
Mar 2020 $0.0000185
+188.20%
$-- $17
Dec 2019 $0.0₅789
-52.74%
$-- $28,166
Nov 2019 $0.0000167
+10.13%
$-- $8,109
Oct 2019 $0.0000151
-29.92%
$-- $7,487
Sep 2019 $0.0000216
-61.25%
$-- $586,195
Aug 2019 $0.0000558
-34.15%
$-- $706,142
Jul 2019 $0.0000847
+11.22%
$-- $3.34 million
Jun 2019 $0.0000762
-38.25%
$-- $620,940
May 2019 $0.000123
-50.13%
$-- $1.77 million
Apr 2019 $0.000247
-18.52%
$-- $8.27 million
Mar 2019 $0.000303
+15.01%
$-- $13.79 million
Feb 2019 $0.000264
+0.44%
$-- $107,530
Download