ONO Token Historical Data

ONOT
Download
Date Close Price change Market cap Trading volume
Mar 15 $0.0000483
-11.35%
$-- $6,733
Mar 8 $0.0000547
+419.60%
$-- $1,267
Mar 1 $0.0000106
-28.34%
$-- $1,520
Feb 22 $0.0000147
-72.13%
$-- $652
Feb 15 $0.000053
+154.63%
$-- $2,844
Feb 8 $0.0000208
-67.17%
$-- $8,286
Feb 1 $0.0000634
-4.59%
$-- $3,750
Jan 25 $0.000104
+147.07%
$-- $5,185
Jan 18 $0.0000964
+227.67%
$-- $4,138
Jan 11 $0.0000294
-67.64%
$-- $2,840
Jan 4 $0.000091
+277.44%
$-- $1,115
Dec 28 $0.0000241
-65.61%
$-- $587
Dec 21 $0.0000679
-40.48%
$-- $305
Dec 14 $0.000043
-70.48%
$-- $1,709
Dec 7 $0.00016
+67.13%
$-- $3,699
Nov 30 $0.000189
+143.98%
$-- $11,798
Nov 23 $0.0000775
-0.05%
$-- $469
Nov 16 $0.0000776
+63.56%
$-- $398
Nov 9 $0.0000474
+464.32%
$-- $418
Nov 2 $0.0₅84
-80.58%
$-- $382
Oct 26 $0.0000433
+956.01%
$-- $436
Oct 19 $0.0₅41
-80.81%
$-- $410
Oct 12 $0.0000214
+178.17%
$-- $98
Oct 5 $0.0₅768
-81.31%
$-- $188
Sep 28 $0.0000411
+129.83%
$-- $1,061
Sep 21 $0.0000192
+181.47%
$-- $197
Sep 7 $0.0000108
-2.44%
$-- $0.1
Aug 31 $0.0000242
+1.91%
$-- $0
Aug 24 $0.0000237
+3.70%
$-- $1
Aug 10 $0.0000274
+10.29%
$-- $1
Aug 3 $0.0000254
+203.15%
$-- $1
Jul 27 $0.0000235
+11.12%
$-- $1
Jul 20 $0.0000212
+28.27%
$-- $307
Jul 13 $0.0000165
+234.29%
$-- $565
Jul 6 $0.0₅493
-21.80%
$-- $91
Jun 29 $0.0₅581
-14.18%
$-- $0
Jun 22 $0.0₅677
+13.50%
$-- $0
Jun 15 $0.0₅579
-53.84%
$-- $85
Jun 8 $0.0000166
+279.47%
$-- $399
Jun 1 $0.0₅437
+10.61%
$-- $1
May 25 $0.0₅395
-67.27%
$-- $239
May 18 $0.0000121
-50.32%
$-- $166
May 11 $0.0000244
+297.07%
$-- $143
May 4 $0.0000148
+119.44%
$-- $0
Apr 27 $0.0000169
+134.43%
$-- $0
Apr 20 $0.0000158
+174.46%
$-- $1
Apr 13 $0.0000206
+7.82%
$-- $5
Apr 6 $0.0000191
+138.04%
$-- $3
Mar 30 $0.0000197
+8.21%
$-- $0
Mar 23 $0.0000182
+6.05%
$-- $0
Download