ONO Token Historical Data

ONOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $0.000329
-2.77%
$-- $766,306
Mar 27, 2019 $0.000339
+3.55%
$-- $808,396
Mar 26, 2019 $0.000327
+0.61%
$-- $778,343
Mar 25, 2019 $0.000325
-6.06%
$-- $767,319
Mar 24, 2019 $0.000346
+2.81%
$-- $819,791
Mar 23, 2019 $0.000337
+6.46%
$-- $810,601
Mar 22, 2019 $0.000316
+2.00%
$-- $734,760
Mar 21, 2019 $0.00031
-1.17%
$-- $719,429
Mar 20, 2019 $0.000314
-2.65%
$-- $720,941
Mar 19, 2019 $0.000322
+2.91%
$-- $830,754
Mar 18, 2019 $0.000313
-6.20%
$-- $773,540
Mar 17, 2019 $0.000335
+13.27%
$-- $910,675
Mar 16, 2019 $0.000296
+10.82%
$-- $653,278
Mar 15, 2019 $0.000267
+15.65%
$-- $548,461
Mar 14, 2019 $0.000231
+0.32%
$-- $266,280
Mar 13, 2019 $0.00023
-5.91%
$-- $112,091
Mar 12, 2019 $0.000245
+4.89%
$-- $12,899
Mar 11, 2019 $0.000234
-7.83%
$-- $17,963
Mar 10, 2019 $0.000254
+0.57%
$-- $38,613
Mar 9, 2019 $0.000253
-3.83%
$-- $47,899
Mar 8, 2019 $0.000263
+0.49%
$-- $66,872
Mar 7, 2019 $0.000261
-4.11%
$-- $70,088
Mar 6, 2019 $0.000272
+2.86%
$-- $60,321
Mar 5, 2019 $0.000265
+14.63%
$-- $62,108
Mar 4, 2019 $0.000231
-8.67%
$-- $71,912
Mar 3, 2019 $0.000253
-5.36%
$-- $60,143
Mar 2, 2019 $0.000267
+0.59%
$-- $63,527
Mar 1, 2019 $0.000266
+0.75%
$-- $69,778
Feb 28, 2019 $0.000264
+1.17%
$-- $66,852
Feb 27, 2019 $0.000261
-0.72%
$-- $40,678
Download