Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONO Token Historical Data

ONOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.0000502
-62.97%
$-- $500
Jan 26, 2021 $0.000135
+220.55%
$-- $3,306
Jan 24, 2021 $0.0000964
+160.90%
$-- $125
Jan 23, 2021 $0.0000369
-25.41%
$-- $492
Jan 22, 2021 $0.0000496
+25.81%
$-- $25
Jan 21, 2021 $0.0000396
-62.68%
$-- $34
Jan 20, 2021 $0.000106
+200.95%
$-- $2,584
Jan 19, 2021 $0.0000354
+11.94%
$-- $169
Jan 18, 2021 $0.0000316
+7.39%
$-- $709
Jan 17, 2021 $0.0000294
-65.48%
$-- $1,433
Jan 16, 2021 $0.0000853
+5.47%
$-- $400
Jan 15, 2021 $0.0000808
-5.33%
$-- $165
Jan 14, 2021 $0.0000852
+242.50%
$-- $12
Jan 13, 2021 $0.0000249
-66.33%
$-- $0
Jan 12, 2021 $0.0000737
-4.87%
$-- $276
Jan 11, 2021 $0.0000776
-14.67%
$-- $554
Jan 10, 2021 $0.000091
-2.08%
$-- $483
Jan 9, 2021 $0.000093
+3.22%
$-- $2
Jan 8, 2021 $0.0000901
+264.49%
$-- $475
Jan 7, 2021 $0.0000247
+13.74%
$-- $22
Jan 6, 2021 $0.0000217
-11.91%
$-- $30
Jan 5, 2021 $0.0000247
+5.51%
$-- $4
Jan 4, 2021 $0.0000239
-0.87%
$-- $100
Jan 3, 2021 $0.0000241
+20.20%
$-- $101
Jan 2, 2021 $0.0000201
+7.00%
$-- $80
Jan 1, 2021 $0.0000187
+1.70%
$-- $88
Dec 31, 2020 $0.0000184
-27.23%
$-- $77
Dec 30, 2020 $0.0000254
+2.45%
$-- $44
Dec 29, 2020 $0.000025
+0.74%
$-- $3
Dec 28, 2020 $0.0000716
+2.11%
$-- $195
Dec 27, 2020 $0.0000679
+6.63%
$-- $48
Dec 26, 2020 $0.0000634
+127.62%
$-- $0
Dec 25, 2020 $0.0000757
-0.48%
$-- $2
Dec 24, 2020 $0.0000764
+201.39%
$-- $2
Dec 23, 2020 $0.0000257
-55.11%
$-- $93
Dec 22, 2020 $0.0000572
-49.68%
$-- $101
Dec 21, 2020 $0.000114
+0.15%
$-- $59
Dec 17, 2020 $0.000043
-35.21%
$-- $145
Dec 16, 2020 $0.0000656
+10.01%
$-- $104
Dec 15, 2020 $0.0000389
+0.05%
$-- $813
Dec 14, 2020 $0.0000606
-58.42%
$-- $647
Dec 13, 2020 $0.00016
+0.05%
$-- $121
Dec 12, 2020 $0.0000586
+2.55%
$-- $73
Dec 11, 2020 $0.0000563
-0.76%
$-- $453
Dec 10, 2020 $0.0000577
+55.35%
$-- $442
Dec 9, 2020 $0.0000375
-43.59%
$-- $30
Dec 8, 2020 $0.000168
-6.45%
$-- $2,372
Dec 7, 2020 $0.00018
+88.20%
$-- $208
Dec 6, 2020 $0.000189
-10.33%
$-- $12
Dec 5, 2020 $0.000208
+161.08%
$-- $8,776