ONO Token Historical Data

ONOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000172
+102.61%
$ -- $ 5
Mar 9 $ 0.0₅844
+31.58%
$ -- $ 12
Dec 16 $ 0.0₅789
-8.09%
$ -- $ 6,888
Dec 9 $ 0.0₅858
-5.14%
$ -- $ 10,779
Dec 2 $ 0.0₅904
-40.22%
$ -- $ 10,473
Nov 25 $ 0.0000151
-11.52%
$ -- $ 2,235
Nov 18 $ 0.0000171
-38.12%
$ -- $ 1,462
Nov 11 $ 0.0000276
+4.01%
$ -- $ 3,862
Nov 4 $ 0.0000266
+21.79%
$ -- $ 278
Oct 28 $ 0.0000218
-0.79%
$ -- $ 1,458
Oct 21 $ 0.000022
+13.76%
$ -- $ 834
Oct 14 $ 0.0000194
-18.13%
$ -- $ 235
Oct 7 $ 0.0000236
-1.49%
$ -- $ 1,518
Sep 30 $ 0.0000241
+8.59%
$ -- $ 3,795
Sep 23 $ 0.0000222
-24.81%
$ -- $ 4,504
Sep 16 $ 0.0000295
-49.29%
$ -- $ 77,255
Sep 9 $ 0.0000582
-2.17%
$ -- $ 317,653
Sep 2 $ 0.0000595
+8.97%
$ -- $ 186,632
Aug 26 $ 0.0000547
-6.79%
$ -- $ 51,980
Aug 19 $ 0.0000587
-2.82%
$ -- $ 153,648
Aug 12 $ 0.0000604
-16.04%
$ -- $ 133,811
Aug 5 $ 0.0000719
-12.76%
$ -- $ 141,303
Jul 29 $ 0.0000825
-2.69%
$ -- $ 375,982
Jul 22 $ 0.0000848
-26.78%
$ -- $ 176,920
Jul 15 $ 0.000116
+66.88%
$ -- $ 710,549
Jul 8 $ 0.0000693
-25.79%
$ -- $ 2.16 million
Jul 1 $ 0.0000934
+22.67%
$ -- $ 140,577
Jun 24 $ 0.0000762
-9.94%
$ -- $ 182,694
Jun 17 $ 0.0000846
+6.59%
$ -- $ 123,651
Jun 10 $ 0.0000794
-2.44%
$ -- $ 95,032
Jun 3 $ 0.0000814
-23.76%
$ -- $ 130,795
May 27 $ 0.000107
-39.21%
$ -- $ 262,095
May 20 $ 0.000176
-30.37%
$ -- $ 261,378
May 13 $ 0.000252
-2.23%
$ -- $ 451,429
May 6 $ 0.000258
+4.09%
$ -- $ 310,652
Apr 29 $ 0.000248
-0.90%
$ -- $ 947,267
Apr 22 $ 0.000249
-12.81%
$ -- $ 666,765
Apr 15 $ 0.000286
-0.48%
$ -- $ 169,780
Apr 8 $ 0.000287
-11.61%
$ -- $ 1.8 million
Apr 1 $ 0.000325
+7.16%
$ -- $ 5.26 million
Mar 25 $ 0.000303
-12.27%
$ -- $ 5.25 million
Mar 18 $ 0.000346
+3.78%
$ -- $ 5.41 million
Mar 11 $ 0.000335
+32.32%
$ -- $ 2.52 million
Mar 4 $ 0.000254
+0.36%
$ -- $ 417,813
Feb 25 $ 0.000253
-3.67%
$ -- $ 300,977
Download