ONO Token Historical Data

ONOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0000172
+102.61%
$-- $5
Mar 9 $0.0₅844
+31.58%
$-- $12
Dec 16 $0.0₅789
-8.09%
$-- $6,888
Dec 9 $0.0₅858
-5.14%
$-- $10,779
Dec 2 $0.0₅904
-40.22%
$-- $10,473
Nov 25 $0.0000151
-11.52%
$-- $2,235
Nov 18 $0.0000171
-38.12%
$-- $1,462
Nov 11 $0.0000276
+4.01%
$-- $3,862
Nov 4 $0.0000266
+21.79%
$-- $278
Oct 28 $0.0000218
-0.79%
$-- $1,458
Oct 21 $0.000022
+13.76%
$-- $834
Oct 14 $0.0000194
-18.13%
$-- $235
Oct 7 $0.0000236
-1.49%
$-- $1,518
Sep 30 $0.0000241
+8.59%
$-- $3,795
Sep 23 $0.0000222
-24.81%
$-- $4,504
Sep 16 $0.0000295
-49.29%
$-- $77,255
Sep 9 $0.0000582
-2.17%
$-- $317,653
Sep 2 $0.0000595
+8.97%
$-- $186,632
Aug 26 $0.0000547
-6.79%
$-- $51,980
Aug 19 $0.0000587
-2.82%
$-- $153,648
Aug 12 $0.0000604
-16.04%
$-- $133,811
Aug 5 $0.0000719
-12.76%
$-- $141,303
Jul 29 $0.0000825
-2.69%
$-- $375,982
Jul 22 $0.0000848
-26.78%
$-- $176,920
Jul 15 $0.000116
+66.88%
$-- $710,549
Jul 8 $0.0000693
-25.79%
$-- $2.16 million
Jul 1 $0.0000934
+22.67%
$-- $140,577
Jun 24 $0.0000762
-9.94%
$-- $182,694
Jun 17 $0.0000846
+6.59%
$-- $123,651
Jun 10 $0.0000794
-2.44%
$-- $95,032
Jun 3 $0.0000814
-23.76%
$-- $130,795
May 27 $0.000107
-39.21%
$-- $262,095
May 20 $0.000176
-30.37%
$-- $261,378
May 13 $0.000252
-2.23%
$-- $451,429
May 6 $0.000258
+4.09%
$-- $310,652
Apr 29 $0.000248
-0.90%
$-- $947,267
Apr 22 $0.000249
-12.81%
$-- $666,765
Apr 15 $0.000286
-0.48%
$-- $169,780
Apr 8 $0.000287
-11.61%
$-- $1.8 million
Apr 1 $0.000325
+7.16%
$-- $5.26 million
Mar 25 $0.000303
-12.27%
$-- $5.25 million
Mar 18 $0.000346
+3.78%
$-- $5.41 million
Mar 11 $0.000335
+32.32%
$-- $2.52 million
Mar 4 $0.000254
+0.36%
$-- $417,813
Feb 25 $0.000253
-3.67%
$-- $300,977
Download