Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONO Token Historical Data

ONOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.0000795
-7.24%
$-- $1,654
Dec 3, 2020 $0.0000855
+7.15%
$-- $1,191
Dec 2, 2020 $0.00008
+0.86%
$-- $9
Dec 1, 2020 $0.0000146
-82.01%
$-- $1
Nov 30, 2020 $0.0000774
-0.16%
$-- $155
Nov 29, 2020 $0.0000775
+490.87%
$-- $151
Nov 28, 2020 $0.0000131
-81.39%
$-- $30
Nov 27, 2020 $0.0000704
+505.86%
$-- $2
Nov 26, 2020 $0.0000116
-85.17%
$-- $0.1
Nov 25, 2020 $0.0000784
+621.04%
$-- $7
Nov 24, 2020 $0.0000109
-87.12%
$-- $171
Nov 23, 2020 $0.0000843
+8.74%
$-- $108
Nov 22, 2020 $0.0000776
+1.54%
$-- $0.1
Nov 21, 2020 $0.0000764
+585.37%
$-- $71
Nov 20, 2020 $0.0000111
-82.97%
$-- $43
Nov 19, 2020 $0.0000654
-1.59%
$-- $1
Nov 18, 2020 $0.0000665
-0.71%
$-- $2
Nov 17, 2020 $0.000067
+4.25%
$-- $1
Nov 16, 2020 $0.0000643
+35.51%
$-- $280
Nov 15, 2020 $0.0000474
-3.23%
$-- $57
Nov 14, 2020 $0.000049
+1.39K%
$-- $242
Nov 13, 2020 $0.0₅329
-85.62%
$-- $0.01
Nov 12, 2020 $0.0000228
-1.20%
$-- $2
Nov 11, 2020 $0.0000231
+167.54%
$-- $111
Nov 10, 2020 $0.0₅864
-81.92%
$-- $1
Nov 9, 2020 $0.0000478
+469.07%
$-- $4
Nov 8, 2020 $0.0₅84
+7.18%
$-- $18
Nov 7, 2020 $0.0₅784
+6.20%
$-- $2
Nov 6, 2020 $0.0₅738
-83.66%
$-- $88
Nov 5, 2020 $0.0000452
+669.67%
$-- $273
Nov 4, 2020 $0.0₅587
+3.77%
$-- $0
Nov 3, 2020 $0.0₅565
-86.48%
$-- $0.01
Nov 2, 2020 $0.0000418
-3.38%
$-- $2
Nov 1, 2020 $0.0000433
+1.76%
$-- $100
Oct 31, 2020 $0.0000425
+0.38%
$-- $1
Oct 30, 2020 $0.0000424
-1.59%
$-- $61
Oct 29, 2020 $0.000043
-0.80%
$-- $29
Oct 28, 2020 $0.0000434
-4.43%
$-- $15
Oct 27, 2020 $0.0000454
+2.64%
$-- $1
Oct 26, 2020 $0.0000443
+980.36%
$-- $228
Oct 25, 2020 $0.0₅41
-91.22%
$-- $7
Oct 24, 2020 $0.0000467
+0.15%
$-- $66
Oct 23, 2020 $0.0000466
+1.77K%
$-- $217
Oct 22, 2020 $0.0₅249
-88.76%
$-- $0.1
Oct 21, 2020 $0.0000221
+6.04%
$-- $52
Oct 20, 2020 $0.0000209
-2.67%
$-- $62
Oct 19, 2020 $0.0000214
+0.36%
$-- $6
Oct 18, 2020 $0.0000214
+2.56%
$-- $0
Oct 17, 2020 $0.0000208
+0.25%
$-- $10
Oct 16, 2020 $0.0000208
-3.26%
$-- $0