Coinranking
ONO Token Historical Data
ONOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2020 | $0.0000215 | -0.53% | ||
| Oct 14, 2020 | $0.0000216 | -0.43% | ||
| Oct 13, 2020 | $0.0000217 | +978.11% | ||
| Oct 12, 2020 | $0.0₅201 | -73.80% | ||
| Oct 11, 2020 | $0.0₅768 | +1.07% | ||
| Oct 10, 2020 | $0.0₅76 | -81.94% | ||
| Oct 9, 2020 | $0.0000421 | +4.02% | ||
| Oct 8, 2020 | $0.0000404 | +2.07% | ||
| Oct 7, 2020 | $0.0000396 | +0.23% | ||
| Oct 6, 2020 | $0.0000395 | -3.62% | ||
| Oct 5, 2020 | $0.000041 | -0.21% | ||
| Oct 4, 2020 | $0.0000411 | +73.05% | ||
| Oct 3, 2020 | $0.0000188 | +0.48% | ||
| Oct 2, 2020 | $0.0000187 | +4.83% | ||
| Sep 27, 2020 | $0.0000192 | -0.37% | ||
| Sep 26, 2020 | $0.0000193 | +280.88% | ||
| Sep 25, 2020 | $0.0₅702 | -0.47% | ||
| Sep 24, 2020 | $0.0₅705 | +6.62% | ||
| Sep 22, 2020 | $0.0000189 | +0.64% | ||
| Sep 21, 2020 | $0.0000188 | +175.93% | ||
| Sep 13, 2020 | $0.0000108 | -7.05% | ||
| Sep 12, 2020 | $0.0000116 | +4.93% | ||
| Aug 31, 2020 | $0.0000242 | +1.91% | ||
| Aug 30, 2020 | $0.0000237 | +5.66% | ||
| Aug 29, 2020 | $0.0000238 | +0.57% | ||
| Aug 28, 2020 | $0.0000236 | +3.35% | ||
| Aug 27, 2020 | $0.0000229 | -0.02% | ||
| Aug 15, 2020 | $0.0000274 | -0.24% | ||
| Aug 14, 2020 | $0.0000275 | +3.23% | ||
| Aug 12, 2020 | $0.0000241 | +1.05% | ||
| Aug 11, 2020 | $0.0000239 | -4.24% | ||
| Aug 10, 2020 | $0.0000249 | +0.25% | ||
| Aug 6, 2020 | $0.0000254 | -1.17% | ||
| Aug 5, 2020 | $0.0000257 | +2.86% | ||
| Aug 4, 2020 | $0.000025 | +5.25% | ||
| Aug 3, 2020 | $0.0000238 | +183.56% | ||
| Aug 1, 2020 | $0.0000235 | +0.56% | ||
| Jul 31, 2020 | $0.0000234 | +3.44% | ||
| Jul 30, 2020 | $0.0000226 | +5.33% | ||
| Jul 29, 2020 | $0.0000215 | -0.06% | ||
| Jul 28, 2020 | $0.0000215 | -1.99% | ||
| Jul 27, 2020 | $0.0000219 | +3.44% | ||
| Jul 26, 2020 | $0.0000212 | +1.28% | ||
| Jul 25, 2020 | $0.0000209 | +264.20% | ||
| Jul 23, 2020 | $0.0₅547 | +2.47% | ||
| Jul 22, 2020 | $0.0₅534 | +8.14% | ||
| Jul 20, 2020 | $0.0000164 | -0.35% | ||
| Jul 19, 2020 | $0.0000165 | +1.32% | ||
| Jul 18, 2020 | $0.0000163 | +1.09% | ||
| Jul 17, 2020 | $0.0000161 | -0.21% | ||