Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONO Token Historical Data

ONOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2020 $0.0000161
-2.02%
$-- $486
Jul 15, 2020 $0.0000165
-0.82%
$-- $0
Jul 14, 2020 $0.0000166
+0.71%
$-- $0
Jul 13, 2020 $0.0₅487
-1.29%
$-- $79
Jul 12, 2020 $0.0₅493
-30.87%
$-- $89
Jul 10, 2020 $0.0₅611
-1.72%
$-- $1
Jul 9, 2020 $0.0₅621
-1.53%
$-- $1
Jul 4, 2020 $0.0₅581
+0.48%
$-- $0
Jul 3, 2020 $0.0₅578
-0.69%
$-- $0
Jun 29, 2020 $0.0₅672
-0.75%
$-- $0.01
Jun 28, 2020 $0.0₅677
+1.96%
$-- $0.01
Jun 27, 2020 $0.0₅579
+0.37%
$-- $0.01
Jun 26, 2020 $0.0₅577
-1.54%
$-- $0.01
Jun 25, 2020 $0.0₅586
-1.43%
$-- $0
Jun 24, 2020 $0.0₅595
-0.30%
$-- $0
Jun 21, 2020 $0.0₅579
+0.58%
$-- $1
Jun 20, 2020 $0.0₅575
+2.42%
$-- $1
Jun 19, 2020 $0.0₅561
-55.22%
$-- $83
Jun 13, 2020 $0.0000166
-0.07%
$-- $133
Jun 12, 2020 $0.0000166
+1.15%
$-- $266
Jun 10, 2020 $0.0000172
+0.66%
$-- $0
Jun 9, 2020 $0.000017
+1.50%
$-- $0
Jun 8, 2020 $0.0₅433
-1.08%
$-- $0
Jun 7, 2020 $0.0₅437
+1.55%
$-- $0
Jun 4, 2020 $0.000017
-0.06%
$-- $0.1
Jun 3, 2020 $0.000017
+2.38%
$-- $0.1
Jun 1, 2020 $0.0₅413
+4.47%
$-- $0
May 31, 2020 $0.0₅395
-2.23%
$-- $0
May 29, 2020 $0.0000114
+0.44%
$-- $2
May 28, 2020 $0.0000114
+4.92%
$-- $2
May 27, 2020 $0.0000108
-21.02%
$-- $11
May 26, 2020 $0.0000137
+378.69%
$-- $224
May 25, 2020 $0.0₅286
-76.30%
$-- $0.1
May 24, 2020 $0.0000121
+342.61%
$-- $41
May 23, 2020 $0.0000124
+0.27%
$-- $0
May 22, 2020 $0.0000124
+3.73%
$-- $0.1
May 21, 2020 $0.0000119
-5.26%
$-- $47
May 20, 2020 $0.0000126
+83.92%
$-- $0
May 19, 2020 $0.0₅685
-1.25%
$-- $77
May 18, 2020 $0.0000252
+3.46%
$-- $0.1
May 17, 2020 $0.0000244
-0.13%
$-- $0.1
May 15, 2020 $0.0000233
-2.84%
$-- $0.1
May 14, 2020 $0.000024
+1.46%
$-- $0.1
May 13, 2020 $0.0000236
+284.30%
$-- $143
May 10, 2020 $0.0000148
-9.88%
$-- $0
May 9, 2020 $0.0000164
+132.29%
$-- $0.1
May 8, 2020 $0.0000167
+1.03%
$-- $0
May 7, 2020 $0.0000165
+145.49%
$-- $0.1
May 3, 2020 $0.0000169
+0.44%
$-- $0
May 2, 2020 $0.0000168
+137.67%
$-- $0.1