ONO Token Historical Data

ONOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0000161
-2.02%
$ -- $ 486
Jul 15, 2020 $ 0.0000165
-0.82%
$ -- $ 0
Jul 14, 2020 $ 0.0000166
+0.71%
$ -- $ 0
Jul 13, 2020 $ 0.0₅487
-1.29%
$ -- $ 79
Jul 12, 2020 $ 0.0₅493
-30.87%
$ -- $ 89
Jul 10, 2020 $ 0.0₅611
-1.72%
$ -- $ 1
Jul 9, 2020 $ 0.0₅621
-1.53%
$ -- $ 1
Jul 4, 2020 $ 0.0₅581
+0.48%
$ -- $ 0
Jul 3, 2020 $ 0.0₅578
-0.69%
$ -- $ 0
Jun 29, 2020 $ 0.0₅672
-0.75%
$ -- $ 0.01
Jun 28, 2020 $ 0.0₅677
+1.96%
$ -- $ 0.01
Jun 27, 2020 $ 0.0₅579
+0.37%
$ -- $ 0.01
Jun 26, 2020 $ 0.0₅577
-1.54%
$ -- $ 0.01
Jun 25, 2020 $ 0.0₅586
-1.43%
$ -- $ 0
Jun 24, 2020 $ 0.0₅595
-0.30%
$ -- $ 0
Jun 21, 2020 $ 0.0₅579
+0.58%
$ -- $ 1
Jun 20, 2020 $ 0.0₅575
+2.42%
$ -- $ 1
Jun 19, 2020 $ 0.0₅561
-55.22%
$ -- $ 83
Jun 13, 2020 $ 0.0000166
-0.07%
$ -- $ 133
Jun 12, 2020 $ 0.0000166
+1.15%
$ -- $ 266
Jun 10, 2020 $ 0.0000172
+0.66%
$ -- $ 0
Jun 9, 2020 $ 0.000017
+1.50%
$ -- $ 0
Jun 8, 2020 $ 0.0₅433
-1.08%
$ -- $ 0
Jun 7, 2020 $ 0.0₅437
+1.55%
$ -- $ 0
Jun 4, 2020 $ 0.000017
-0.06%
$ -- $ 0.1
Jun 3, 2020 $ 0.000017
+2.38%
$ -- $ 0.1
Jun 1, 2020 $ 0.0₅413
+4.47%
$ -- $ 0
May 31, 2020 $ 0.0₅395
-2.23%
$ -- $ 0
May 29, 2020 $ 0.0000114
+0.44%
$ -- $ 2
May 28, 2020 $ 0.0000114
+4.92%
$ -- $ 2
May 27, 2020 $ 0.0000108
-21.02%
$ -- $ 11
May 26, 2020 $ 0.0000137
+378.69%
$ -- $ 224
May 25, 2020 $ 0.0₅286
-76.30%
$ -- $ 0.1
May 24, 2020 $ 0.0000121
+342.61%
$ -- $ 41
May 23, 2020 $ 0.0000124
+0.27%
$ -- $ 0
May 22, 2020 $ 0.0000124
+3.73%
$ -- $ 0.1
May 21, 2020 $ 0.0000119
-5.26%
$ -- $ 47
May 20, 2020 $ 0.0000126
+83.92%
$ -- $ 0
May 19, 2020 $ 0.0₅685
-1.25%
$ -- $ 77
May 18, 2020 $ 0.0000252
+3.46%
$ -- $ 0.1
May 17, 2020 $ 0.0000244
-0.13%
$ -- $ 0.1
May 15, 2020 $ 0.0000233
-2.84%
$ -- $ 0.1
May 14, 2020 $ 0.000024
+1.46%
$ -- $ 0.1
May 13, 2020 $ 0.0000236
+284.30%
$ -- $ 143
May 10, 2020 $ 0.0000148
-9.88%
$ -- $ 0
May 9, 2020 $ 0.0000164
+132.29%
$ -- $ 0.1
May 8, 2020 $ 0.0000167
+1.03%
$ -- $ 0
May 7, 2020 $ 0.0000165
+145.49%
$ -- $ 0.1
May 3, 2020 $ 0.0000169
+0.44%
$ -- $ 0
May 2, 2020 $ 0.0000168
+137.67%
$ -- $ 0.1