Coinranking
ONO Token Historical Data
ONOT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2020 | $0.0000167 | +4.35% | ||
| Apr 30, 2020 | $0.000016 | +122.69% | ||
| Apr 26, 2020 | $0.0000158 | +1.37% | ||
| Apr 25, 2020 | $0.0000156 | +66.34% | ||
| Apr 24, 2020 | $0.0₅939 | -49.39% | ||
| Apr 23, 2020 | $0.0000185 | +207.17% | ||
| Apr 22, 2020 | $0.0₅603 | -70.37% | ||
| Apr 21, 2020 | $0.0000204 | +252.95% | ||
| Apr 16, 2020 | $0.0000206 | +12.49% | ||
| Apr 15, 2020 | $0.0000183 | -2.08% | ||
| Apr 14, 2020 | $0.0000191 | +2.21% | ||
| Apr 13, 2020 | $0.0000187 | -2.11% | ||
| Apr 12, 2020 | $0.0000191 | +2.06% | ||
| Apr 11, 2020 | $0.0000186 | -1.23% | ||
| Apr 10, 2020 | $0.0000188 | -0.55% | ||
| Apr 7, 2020 | $0.0₅574 | +1.88% | ||
| Apr 6, 2020 | $0.0₅563 | -29.79% | ||
| Apr 3, 2020 | $0.0000197 | +0.08% | ||
| Apr 2, 2020 | $0.0000197 | +2.67% | ||
| Mar 31, 2020 | $0.0000185 | -0.04% | ||
| Mar 30, 2020 | $0.0000185 | +1.62% | ||
| Mar 23, 2020 | $0.0000182 | +6.05% | ||
| Mar 22, 2020 | $0.0000172 | -7.38% | ||
| Mar 21, 2020 | $0.0000185 | +323.27% | ||
| Mar 20, 2020 | $0.0₅437 | -2.35% | ||
| Mar 19, 2020 | $0.0₅447 | -0.85% | ||
| Mar 17, 2020 | $0.0₅81 | +6.31% | ||
| Mar 16, 2020 | $0.0₅761 | -10.28% | ||
| Mar 15, 2020 | $0.0₅844 | +0.04% | ||
| Mar 14, 2020 | $0.0₅845 | +94.24% | ||
| Mar 13, 2020 | $0.0₅433 | +23.91% | ||
| Mar 12, 2020 | $0.0₅35 | -45.01% | ||
| Mar 11, 2020 | $0.0₅636 | -0.81% | ||
| Dec 20, 2019 | $0.0₅789 | +1.22% | ||
| Dec 19, 2019 | $0.0₅779 | -3.41% | ||
| Dec 18, 2019 | $0.0₅807 | +9.05% | ||
| Dec 17, 2019 | $0.0₅741 | -7.65% | ||
| Dec 16, 2019 | $0.0₅802 | -6.47% | ||
| Dec 15, 2019 | $0.0₅858 | +0.41% | ||
| Dec 14, 2019 | $0.0₅854 | -1.79% | ||
| Dec 13, 2019 | $0.0₅87 | -0.24% | ||
| Dec 12, 2019 | $0.0₅872 | +0.80% | ||
| Dec 11, 2019 | $0.0₅863 | +1.42% | ||
| Dec 10, 2019 | $0.0₅851 | -3.59% | ||
| Dec 9, 2019 | $0.0₅883 | -2.38% | ||
| Dec 8, 2019 | $0.0₅904 | +5.08% | ||
| Dec 7, 2019 | $0.0₅861 | -3.98% | ||
| Dec 6, 2019 | $0.0₅896 | +2.33% | ||
| Dec 5, 2019 | $0.0₅878 | -0.71% | ||
| Dec 4, 2019 | $0.0₅892 | -15.64% | ||