ONO Token Historical Data

ONOT Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0000167
+4.35%
$ -- $ 0
Apr 30, 2020 $ 0.000016
+122.69%
$ -- $ 0.1
Apr 26, 2020 $ 0.0000158
+1.37%
$ -- $ 0
Apr 25, 2020 $ 0.0000156
+66.34%
$ -- $ 0.1
Apr 24, 2020 $ 0.0₅939
-49.39%
$ -- $ 1
Apr 23, 2020 $ 0.0000185
+207.17%
$ -- $ 0
Apr 22, 2020 $ 0.0₅603
-70.37%
$ -- $ 0.01
Apr 21, 2020 $ 0.0000204
+252.95%
$ -- $ 0.1
Apr 16, 2020 $ 0.0000206
+12.49%
$ -- $ 2
Apr 15, 2020 $ 0.0000183
-2.08%
$ -- $ 2
Apr 14, 2020 $ 0.0000191
+2.21%
$ -- $ 0
Apr 13, 2020 $ 0.0000187
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.0000191
+2.06%
$ -- $ 0
Apr 11, 2020 $ 0.0000186
-1.23%
$ -- $ 0
Apr 10, 2020 $ 0.0000188
-0.55%
$ -- $ 0
Apr 7, 2020 $ 0.0₅574
+1.88%
$ -- $ 0.01
Apr 6, 2020 $ 0.0₅563
-29.79%
$ -- $ 3
Apr 3, 2020 $ 0.0000197
+0.08%
$ -- $ 0
Apr 2, 2020 $ 0.0000197
+2.67%
$ -- $ 0
Mar 31, 2020 $ 0.0000185
-0.04%
$ -- $ 0
Mar 30, 2020 $ 0.0000185
+1.62%
$ -- $ 0
Mar 23, 2020 $ 0.0000182
+6.05%
$ -- $ 0
Mar 22, 2020 $ 0.0000172
-7.38%
$ -- $ 0
Mar 21, 2020 $ 0.0000185
+323.27%
$ -- $ 0
Mar 20, 2020 $ 0.0₅437
-2.35%
$ -- $ 0
Mar 19, 2020 $ 0.0₅447
-0.85%
$ -- $ 5
Mar 17, 2020 $ 0.0₅81
+6.31%
$ -- $ 0
Mar 16, 2020 $ 0.0₅761
-10.28%
$ -- $ 0
Mar 15, 2020 $ 0.0₅844
+0.04%
$ -- $ 0.01
Mar 14, 2020 $ 0.0₅845
+94.24%
$ -- $ 5
Mar 13, 2020 $ 0.0₅433
+23.91%
$ -- $ 5
Mar 12, 2020 $ 0.0₅35
-45.01%
$ -- $ 1
Mar 11, 2020 $ 0.0₅636
-0.81%
$ -- $ 1
Dec 20, 2019 $ 0.0₅789
+1.22%
$ -- $ 1,386
Dec 19, 2019 $ 0.0₅779
-3.41%
$ -- $ 1,370
Dec 18, 2019 $ 0.0₅807
+9.05%
$ -- $ 1,418
Dec 17, 2019 $ 0.0₅741
-7.65%
$ -- $ 1,303
Dec 16, 2019 $ 0.0₅802
-6.47%
$ -- $ 1,411
Dec 15, 2019 $ 0.0₅858
+0.41%
$ -- $ 1,508
Dec 14, 2019 $ 0.0₅854
-1.79%
$ -- $ 1,502
Dec 13, 2019 $ 0.0₅87
-0.24%
$ -- $ 1,530
Dec 12, 2019 $ 0.0₅872
+0.80%
$ -- $ 1,533
Dec 11, 2019 $ 0.0₅863
+1.42%
$ -- $ 1,518
Dec 10, 2019 $ 0.0₅851
-3.59%
$ -- $ 1,621
Dec 9, 2019 $ 0.0₅883
-2.38%
$ -- $ 1,566
Dec 8, 2019 $ 0.0₅904
+5.08%
$ -- $ 1,596
Dec 7, 2019 $ 0.0₅861
-3.98%
$ -- $ 1,686
Dec 6, 2019 $ 0.0₅896
+2.33%
$ -- $ 1,623
Dec 5, 2019 $ 0.0₅878
-0.71%
$ -- $ 1,807
Dec 4, 2019 $ 0.0₅892
-15.64%
$ -- $ 1,592