Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONO Token Historical Data

ONOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $0.0000106
-35.99%
$-- $1,996
Dec 2, 2019 $0.0000165
+9.18%
$-- $173
Dec 1, 2019 $0.0000151
-9.31%
$-- $26
Nov 30, 2019 $0.0000167
+7.26%
$-- $10
Nov 29, 2019 $0.0000156
+2.42%
$-- $5
Nov 28, 2019 $0.0000152
-10.24%
$-- $399
Nov 27, 2019 $0.000017
-4.55%
$-- $1,476
Nov 26, 2019 $0.0000178
+0.13%
$-- $266
Nov 25, 2019 $0.0000177
+3.55%
$-- $53
Nov 24, 2019 $0.0000171
-6.81%
$-- $115
Nov 23, 2019 $0.0000183
+0.19%
$-- $33
Nov 22, 2019 $0.0000182
-7.07%
$-- $63
Nov 21, 2019 $0.0000196
-6.18%
$-- $44
Nov 20, 2019 $0.0000209
-1.80%
$-- $27
Nov 19, 2019 $0.0000213
-22.65%
$-- $1,036
Nov 18, 2019 $0.0000276
-0.30%
$-- $145
Nov 17, 2019 $0.0000276
+16.56%
$-- $2,138
Nov 16, 2019 $0.0000237
-22.76%
$-- $180
Nov 15, 2019 $0.0000307
+18.44%
$-- $301
Nov 14, 2019 $0.000026
+6.68%
$-- $1,125
Nov 13, 2019 $0.0000243
-0.01%
$-- $9
Nov 12, 2019 $0.0000243
+19.80%
$-- $87
Nov 11, 2019 $0.0000203
-23.56%
$-- $23
Nov 10, 2019 $0.0000266
+29.81%
$-- $101
Nov 9, 2019 $0.0000205
-14.50%
$-- $47
Nov 8, 2019 $0.000024
-1.89%
$-- $62
Nov 7, 2019 $0.0000244
+6.19%
$-- $33
Nov 6, 2019 $0.000023
+1.26%
$-- $4
Nov 5, 2019 $0.0000227
-28.00%
$-- $0
Nov 4, 2019 $0.0000315
+44.26%
$-- $30
Nov 3, 2019 $0.0000218
-4.49%
$-- $23
Nov 2, 2019 $0.0000229
-3.03%
$-- $169
Nov 1, 2019 $0.0000236
+55.68%
$-- $107
Oct 31, 2019 $0.0000151
-35.79%
$-- $1,133
Oct 30, 2019 $0.0000236
+3.59%
$-- $23
Oct 29, 2019 $0.0000228
-3.59%
$-- $2
Oct 28, 2019 $0.0000236
+7.32%
$-- $2
Oct 27, 2019 $0.000022
+2.31%
$-- $34
Oct 26, 2019 $0.0000214
-15.86%
$-- $207
Oct 25, 2019 $0.0000254
+20.32%
$-- $19
Oct 24, 2019 $0.0000211
-0.48%
$-- $155
Oct 23, 2019 $0.0000212
+11.06%
$-- $229
Oct 22, 2019 $0.0000191
-0.45%
$-- $181
Oct 21, 2019 $0.0000192
-0.77%
$-- $8
Oct 20, 2019 $0.0000194
+0.94%
$-- $12
Oct 19, 2019 $0.0000192
-7.69%
$-- $113
Oct 18, 2019 $0.0000208
+66.47%
$-- $1
Oct 17, 2019 $0.0000125
-45.97%
$-- $0
Oct 16, 2019 $0.0000231
-1.78%
$-- $68
Oct 15, 2019 $0.0000235
-49.41%
$-- $14