ONO Token Historical Data

ONOT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $0.0000106
-35.99%
$-- $1,996
Dec 2, 2019 $0.0000165
+9.18%
$-- $173
Dec 1, 2019 $0.0000151
-9.31%
$-- $26
Nov 30, 2019 $0.0000167
+7.26%
$-- $10
Nov 29, 2019 $0.0000156
+2.42%
$-- $5
Nov 28, 2019 $0.0000152
-10.24%
$-- $399
Nov 27, 2019 $0.000017
-4.55%
$-- $1,476
Nov 26, 2019 $0.0000178
+0.13%
$-- $266
Nov 25, 2019 $0.0000177
+3.55%
$-- $53
Nov 24, 2019 $0.0000171
-6.81%
$-- $115
Nov 23, 2019 $0.0000183
+0.19%
$-- $33
Nov 22, 2019 $0.0000182
-7.07%
$-- $63
Nov 21, 2019 $0.0000196
-6.18%
$-- $44
Nov 20, 2019 $0.0000209
-1.80%
$-- $27
Nov 19, 2019 $0.0000213
-22.65%
$-- $1,036
Nov 18, 2019 $0.0000276
-0.30%
$-- $145
Nov 17, 2019 $0.0000276
+16.56%
$-- $2,138
Nov 16, 2019 $0.0000237
-22.76%
$-- $180
Nov 15, 2019 $0.0000307
+18.44%
$-- $301
Nov 14, 2019 $0.000026
+6.68%
$-- $1,125
Nov 13, 2019 $0.0000243
-0.01%
$-- $9
Nov 12, 2019 $0.0000243
+19.80%
$-- $87
Nov 11, 2019 $0.0000203
-23.56%
$-- $23
Nov 10, 2019 $0.0000266
+29.81%
$-- $101
Nov 9, 2019 $0.0000205
-14.50%
$-- $47
Nov 8, 2019 $0.000024
-1.89%
$-- $62
Nov 7, 2019 $0.0000244
+6.19%
$-- $33
Nov 6, 2019 $0.000023
+1.26%
$-- $4
Nov 5, 2019 $0.0000227
-28.00%
$-- $0
Nov 4, 2019 $0.0000315
+44.26%
$-- $30
Nov 3, 2019 $0.0000218
-4.49%
$-- $23
Nov 2, 2019 $0.0000229
-3.03%
$-- $169
Nov 1, 2019 $0.0000236
+55.68%
$-- $107
Oct 31, 2019 $0.0000151
-35.79%
$-- $1,133
Oct 30, 2019 $0.0000236
+3.59%
$-- $23
Oct 29, 2019 $0.0000228
-3.59%
$-- $2
Oct 28, 2019 $0.0000236
+7.32%
$-- $2
Oct 27, 2019 $0.000022
+2.31%
$-- $34
Oct 26, 2019 $0.0000214
-15.86%
$-- $207
Oct 25, 2019 $0.0000254
+20.32%
$-- $19
Oct 24, 2019 $0.0000211
-0.48%
$-- $155
Oct 23, 2019 $0.0000212
+11.06%
$-- $229
Oct 22, 2019 $0.0000191
-0.45%
$-- $181
Oct 21, 2019 $0.0000192
-0.77%
$-- $8
Oct 20, 2019 $0.0000194
+0.94%
$-- $12
Oct 19, 2019 $0.0000192
-7.69%
$-- $113
Oct 18, 2019 $0.0000208
+66.47%
$-- $1
Oct 17, 2019 $0.0000125
-45.97%
$-- $0
Oct 16, 2019 $0.0000231
-1.78%
$-- $68
Oct 15, 2019 $0.0000235
-49.41%
$-- $14