ONO Token Historical Data

ONOT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $0.0000465
+96.47%
$-- $27
Oct 13, 2019 $0.0000236
+9.33%
$-- $1
Oct 12, 2019 $0.0000217
+19.28%
$-- $328
Oct 11, 2019 $0.0000182
-8.17%
$-- $78
Oct 10, 2019 $0.0000198
-21.57%
$-- $180
Oct 9, 2019 $0.0000251
+6.39%
$-- $512
Oct 8, 2019 $0.0000236
-0.13%
$-- $120
Oct 7, 2019 $0.0000236
-1.60%
$-- $300
Oct 6, 2019 $0.0000241
-2.91%
$-- $21
Oct 5, 2019 $0.0000248
-13.35%
$-- $44
Oct 4, 2019 $0.0000287
-39.32%
$-- $114
Oct 3, 2019 $0.0000473
+39.38%
$-- $341
Oct 2, 2019 $0.000034
-52.30%
$-- $2,109
Oct 1, 2019 $0.0000712
+229.37%
$-- $1,110
Sep 30, 2019 $0.0000216
-2.48%
$-- $56
Sep 29, 2019 $0.0000222
+15.23%
$-- $576
Sep 28, 2019 $0.0000192
+10.03%
$-- $53
Sep 27, 2019 $0.0000175
+16.06%
$-- $756
Sep 26, 2019 $0.0000151
-12.02%
$-- $307
Sep 25, 2019 $0.0000171
-1.39%
$-- $513
Sep 24, 2019 $0.0000172
-39.03%
$-- $2,261
Sep 23, 2019 $0.0000282
-4.42%
$-- $37
Sep 22, 2019 $0.0000295
-2.63%
$-- $73
Sep 21, 2019 $0.0000303
+6.97%
$-- $395
Sep 20, 2019 $0.0000283
-1.71%
$-- $420
Sep 19, 2019 $0.0000288
-2.15%
$-- $1,705
Sep 18, 2019 $0.0000295
-21.93%
$-- $2,202
Sep 17, 2019 $0.0000377
-12.85%
$-- $4,128
Sep 16, 2019 $0.0000433
-25.51%
$-- $68,333
Sep 15, 2019 $0.0000582
-2.28%
$-- $63,848
Sep 14, 2019 $0.0000595
+4.27%
$-- $56,910
Sep 13, 2019 $0.0000571
+2.26%
$-- $36,727
Sep 12, 2019 $0.0000558
-1.29%
$-- $161
Sep 11, 2019 $0.0000564
-3.79%
$-- $196
Sep 10, 2019 $0.0000587
-1.36%
$-- $88,365
Sep 9, 2019 $0.0000594
-0.02%
$-- $71,446
Sep 8, 2019 $0.0000595
+4.90%
$-- $81,412
Sep 7, 2019 $0.0000567
+5.04%
$-- $261
Sep 6, 2019 $0.000054
-5.39%
$-- $197
Sep 5, 2019 $0.0000571
-0.69%
$-- $28,045
Sep 4, 2019 $0.0000573
-3.12%
$-- $41,799
Sep 3, 2019 $0.0000592
+0.52%
$-- $34,773
Sep 2, 2019 $0.000059
+8.08%
$-- $145
Sep 1, 2019 $0.0000547
-1.92%
$-- $95
Aug 31, 2019 $0.0000558
+3.19%
$-- $270
Aug 30, 2019 $0.0000541
-0.52%
$-- $562
Aug 29, 2019 $0.0000543
+0.52%
$-- $150
Aug 28, 2019 $0.0000541
-6.40%
$-- $123
Aug 27, 2019 $0.0000578
-9.96%
$-- $373
Aug 26, 2019 $0.0000639
+8.92%
$-- $50,407