Coinranking
ONO Token Historical Data
ONOT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2019 | $0.0000465 | +96.47% | ||
| Oct 13, 2019 | $0.0000236 | +9.33% | ||
| Oct 12, 2019 | $0.0000217 | +19.28% | ||
| Oct 11, 2019 | $0.0000182 | -8.17% | ||
| Oct 10, 2019 | $0.0000198 | -21.57% | ||
| Oct 9, 2019 | $0.0000251 | +6.39% | ||
| Oct 8, 2019 | $0.0000236 | -0.13% | ||
| Oct 7, 2019 | $0.0000236 | -1.60% | ||
| Oct 6, 2019 | $0.0000241 | -2.91% | ||
| Oct 5, 2019 | $0.0000248 | -13.35% | ||
| Oct 4, 2019 | $0.0000287 | -39.32% | ||
| Oct 3, 2019 | $0.0000473 | +39.38% | ||
| Oct 2, 2019 | $0.000034 | -52.30% | ||
| Oct 1, 2019 | $0.0000712 | +229.37% | ||
| Sep 30, 2019 | $0.0000216 | -2.48% | ||
| Sep 29, 2019 | $0.0000222 | +15.23% | ||
| Sep 28, 2019 | $0.0000192 | +10.03% | ||
| Sep 27, 2019 | $0.0000175 | +16.06% | ||
| Sep 26, 2019 | $0.0000151 | -12.02% | ||
| Sep 25, 2019 | $0.0000171 | -1.39% | ||
| Sep 24, 2019 | $0.0000172 | -39.03% | ||
| Sep 23, 2019 | $0.0000282 | -4.42% | ||
| Sep 22, 2019 | $0.0000295 | -2.63% | ||
| Sep 21, 2019 | $0.0000303 | +6.97% | ||
| Sep 20, 2019 | $0.0000283 | -1.71% | ||
| Sep 19, 2019 | $0.0000288 | -2.15% | ||
| Sep 18, 2019 | $0.0000295 | -21.93% | ||
| Sep 17, 2019 | $0.0000377 | -12.85% | ||
| Sep 16, 2019 | $0.0000433 | -25.51% | ||
| Sep 15, 2019 | $0.0000582 | -2.28% | ||
| Sep 14, 2019 | $0.0000595 | +4.27% | ||
| Sep 13, 2019 | $0.0000571 | +2.26% | ||
| Sep 12, 2019 | $0.0000558 | -1.29% | ||
| Sep 11, 2019 | $0.0000564 | -3.79% | ||
| Sep 10, 2019 | $0.0000587 | -1.36% | ||
| Sep 9, 2019 | $0.0000594 | -0.02% | ||
| Sep 8, 2019 | $0.0000595 | +4.90% | ||
| Sep 7, 2019 | $0.0000567 | +5.04% | ||
| Sep 6, 2019 | $0.000054 | -5.39% | ||
| Sep 5, 2019 | $0.0000571 | -0.69% | ||
| Sep 4, 2019 | $0.0000573 | -3.12% | ||
| Sep 3, 2019 | $0.0000592 | +0.52% | ||
| Sep 2, 2019 | $0.000059 | +8.08% | ||
| Sep 1, 2019 | $0.0000547 | -1.92% | ||
| Aug 31, 2019 | $0.0000558 | +3.19% | ||
| Aug 30, 2019 | $0.0000541 | -0.52% | ||
| Aug 29, 2019 | $0.0000543 | +0.52% | ||
| Aug 28, 2019 | $0.0000541 | -6.40% | ||
| Aug 27, 2019 | $0.0000578 | -9.96% | ||
| Aug 26, 2019 | $0.0000639 | +8.92% | ||