ONO Token Historical Data

ONOT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $0.0000587
-6.04%
$-- $170
Aug 24, 2019 $0.0000625
+3.44%
$-- $1,282
Aug 23, 2019 $0.0000604
+1.85%
$-- $23,568
Aug 22, 2019 $0.0000593
+2.30%
$-- $749
Aug 21, 2019 $0.000058
-4.94%
$-- $23,192
Aug 20, 2019 $0.000061
-3.13%
$-- $61,155
Aug 19, 2019 $0.0000627
+3.77%
$-- $43,532
Aug 18, 2019 $0.0000604
-1.88%
$-- $51,590
Aug 17, 2019 $0.0000615
+13.56%
$-- $6,150
Aug 16, 2019 $0.0000539
-4.65%
$-- $3,400
Aug 15, 2019 $0.0000563
-5.66%
$-- $1,095
Aug 14, 2019 $0.0000595
-20.30%
$-- $117
Aug 13, 2019 $0.0000746
+4.87%
$-- $611
Aug 12, 2019 $0.0000712
-1.02%
$-- $70,848
Aug 11, 2019 $0.0000719
+0.41%
$-- $294
Aug 10, 2019 $0.0000717
+4.70%
$-- $74,955
Aug 9, 2019 $0.0000686
+1.96%
$-- $15,775
Aug 8, 2019 $0.0000674
+0.68%
$-- $65
Aug 7, 2019 $0.000067
-16.77%
$-- $47,153
Aug 6, 2019 $0.0000804
-4.83%
$-- $1,297
Aug 5, 2019 $0.0000845
+2.49%
$-- $1,763
Aug 4, 2019 $0.0000825
-2.02%
$-- $49,555
Aug 3, 2019 $0.0000842
-5.29%
$-- $62,748
Aug 2, 2019 $0.0000889
+7.75%
$-- $112,094
Aug 1, 2019 $0.0000825
-2.61%
$-- $1,098
Jul 31, 2019 $0.0000847
+1.48%
$-- $49,346
Jul 30, 2019 $0.0000835
-4.06%
$-- $51,785
Jul 29, 2019 $0.000087
+2.68%
$-- $49,356
Jul 28, 2019 $0.0000848
+4.74%
$-- $78,239
Jul 27, 2019 $0.0000809
-5.14%
$-- $53,329
Jul 26, 2019 $0.0000853
+10.49%
$-- $33,119
Jul 25, 2019 $0.0000772
-12.78%
$-- $3,537
Jul 24, 2019 $0.0000885
-0.05%
$-- $632
Jul 23, 2019 $0.0000886
-19.70%
$-- $4,160
Jul 22, 2019 $0.00011
-4.72%
$-- $3,905
Jul 21, 2019 $0.000116
-6.44%
$-- $2,531
Jul 20, 2019 $0.000124
-6.97%
$-- $2,557
Jul 19, 2019 $0.000133
+27.59%
$-- $2,783
Jul 18, 2019 $0.000104
-5.59%
$-- $4,683
Jul 17, 2019 $0.00011
+10.85%
$-- $13,059
Jul 16, 2019 $0.0000996
+13.64%
$-- $10,446
Jul 15, 2019 $0.0000876
+26.34%
$-- $674,491
Jul 14, 2019 $0.0000693
-17.10%
$-- $51,407
Jul 13, 2019 $0.0000837
-4.75%
$-- $593,596
Jul 12, 2019 $0.0000878
+8.60%
$-- $306,151
Jul 11, 2019 $0.0000809
-2.84%
$-- $551,668
Jul 10, 2019 $0.0000832
-2.62%
$-- $438,100
Jul 9, 2019 $0.0000855
-1.00%
$-- $210,935
Jul 8, 2019 $0.0000863
-7.61%
$-- $12,470
Jul 7, 2019 $0.0000934
+9.42%
$-- $29,591