CloverCoin Historical Data

CLOVER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.000194
-0.53%
$ -- $ 631
Feb 21, 2020 $ 0.000195
-99.57%
$ -- $ 634
Feb 20, 2020 $ 0.0451
+90.94%
$ -- $ 1,567
Feb 18, 2020 $ 0.0431
+0.97%
$ -- $ 20
Feb 17, 2020 $ 0.0427
-2.37%
$ -- $ 36
Feb 16, 2020 $ 0.0438
-6.86%
$ -- $ 26
Feb 15, 2020 $ 0.047
+190.25%
$ -- $ 2
Jan 26, 2020 $ 0.0137
+1.70%
$ -- $ 0
Jan 25, 2020 $ 0.0135
+0.21%
$ -- $ 0
Jan 23, 2020 $ 0.0396
-3.93%
$ -- $ 0
Jan 22, 2020 $ 0.0412
+0.11%
$ -- $ 0
Jan 21, 2020 $ 0.0413
+0.21%
$ -- $ 2
Jan 20, 2020 $ 0.0412
+10.95%
$ -- $ 2
Jan 19, 2020 $ 0.0371
+10.64%
$ -- $ 32
Jan 16, 2020 $ 0.0141
-0.59%
$ -- $ 4
Jan 15, 2020 $ 0.0142
+1.30%
$ -- $ 4
Jan 10, 2020 $ 0.0124
-1.70%
$ -- $ 0
Jan 9, 2020 $ 0.0126
-41.07%
$ -- $ 0
Jan 8, 2020 $ 0.0214
+63.19%
$ -- $ 8
Jan 6, 2020 $ 0.0121
+1.54%
$ -- $ 5
Jan 5, 2020 $ 0.0119
+0.09%
$ -- $ 5
Jan 4, 2020 $ 0.0119
+0.16%
$ -- $ 5
Dec 29, 2019 $ 0.0103
+0.48%
$ -- $ 0
Dec 28, 2019 $ 0.0102
-78.28%
$ -- $ 0
Dec 27, 2019 $ 0.0472
+6.36%
$ -- $ 8
Dec 26, 2019 $ 0.0443
-2.42%
$ -- $ 0
Dec 25, 2019 $ 0.0454
-6.34%
$ -- $ 1
Dec 21, 2019 $ 0.0462
-0.82%
$ -- $ 0.1
Dec 20, 2019 $ 0.0466
+1.03%
$ -- $ 0.1
Dec 19, 2019 $ 0.0461
-8.46%
$ -- $ 3
Dec 18, 2019 $ 0.0503
+41.84%
$ -- $ 0
Dec 17, 2019 $ 0.0356
+227.76%
$ -- $ 7
Dec 14, 2019 $ 0.0129
-1.17%
$ -- $ 0.1
Dec 13, 2019 $ 0.0131
-0.24%
$ -- $ 0.1
Dec 12, 2019 $ 0.0131
+0.79%
$ -- $ 0.1
Dec 11, 2019 $ 0.013
-0.36%
$ -- $ 0.1
Dec 8, 2019 $ 0.0313
+0.25%
$ -- $ 0.1
Dec 7, 2019 $ 0.0312
+51.22%
$ -- $ 0.1
Dec 6, 2019 $ 0.0206
+2.34%
$ -- $ 0
Dec 4, 2019 $ 0.0113
+1.11%
$ -- $ 0
Dec 3, 2019 $ 0.0112
-32.14%
$ -- $ 1
Dec 2, 2019 $ 0.0164
-0.66%
$ -- $ 1
Dec 1, 2019 $ 0.0166
+8.14%
$ -- $ 3
Nov 30, 2019 $ 0.0153
+43.86%
$ -- $ 5
Nov 29, 2019 $ 0.0107
-68.80%
$ -- $ 2
Nov 28, 2019 $ 0.0341
+6.24%
$ -- $ 1
Nov 27, 2019 $ 0.0322
+8.50%
$ -- $ 1
Nov 24, 2019 $ 0.0573
-0.08%
$ -- $ 0
Nov 23, 2019 $ 0.0573
-0.87%
$ -- $ 0
Download